1665093791,2022-10-07 00:03,94.24,1013.38,1031.69,152,9.33,8.46,-75,1
1665094091,2022-10-07 00:08,94.78,1013.39,1031.70,152,9.25,8.46,-71,1
1665094391,2022-10-07 00:13,95.80,1013.46,1031.78,152,9.14,8.51,-73,1
1665094691,2022-10-07 00:18,94.46,1013.50,1031.82,152,9.03,8.20,-75,1
1665094991,2022-10-07 00:23,94.36,1013.53,1031.84,152,8.93,8.08,-73,1
1665095291,2022-10-07 00:28,93.89,1013.51,1031.82,152,8.84,7.92,-73,1
1665095591,2022-10-07 00:33,93.26,1013.55,1031.86,152,8.77,7.75,-76,1
1665095892,2022-10-07 00:38,94.93,1013.62,1031.94,152,8.64,7.88,-78,1
1665096192,2022-10-07 00:43,95.23,1013.61,1031.92,152,8.56,7.85,-73,1
1665096492,2022-10-07 00:48,93.97,1013.62,1031.94,152,8.53,7.62,-73,1
1665096792,2022-10-07 00:53,94.79,1013.68,1031.99,152,8.41,7.63,-74,1
1665097092,2022-10-07 00:58,95.67,1013.67,1031.99,152,8.27,7.63,-73,1
1665097392,2022-10-07 01:03,96.14,1013.75,1032.07,152,8.15,7.58,-72,1
1665097692,2022-10-07 01:08,95.62,1013.78,1032.09,152,8.02,7.37,-72,1
1665097992,2022-10-07 01:13,95.07,1013.80,1032.11,152,7.89,7.16,-73,1
1665098292,2022-10-07 01:18,94.73,1013.82,1032.13,152,7.75,6.96,-75,1
1665098593,2022-10-07 01:23,96.25,1013.90,1032.21,152,7.65,7.10,-72,1
1665098893,2022-10-07 01:28,94.72,1013.95,1032.26,152,7.56,6.77,-74,1
1665099493,2022-10-07 01:38,96.28,1013.97,1032.28,152,7.41,6.86,-75,1
1665099793,2022-10-07 01:43,95.84,1014.01,1032.33,152,7.33,6.72,-74,1
1665100093,2022-10-07 01:48,95.50,1013.98,1032.29,152,7.20,6.53,-73,1
1665100393,2022-10-07 01:53,96.22,1014.01,1032.32,152,7.12,6.56,-74,1
1665100693,2022-10-07 01:58,95.90,1014.02,1032.33,152,7.04,6.44,-71,1
1665100993,2022-10-07 02:03,96.15,1014.07,1032.38,152,6.98,6.41,-71,1
1665101293,2022-10-07 02:08,97.10,1014.07,1032.38,152,6.92,6.50,-74,1
1665101593,2022-10-07 02:13,95.31,1014.04,1032.35,152,6.85,6.16,-76,1
1665101894,2022-10-07 02:18,95.25,1014.06,1032.37,152,6.78,6.08,-73,1
1665102194,2022-10-07 02:23,95.81,1014.08,1032.40,152,6.74,6.12,-75,1
1665102494,2022-10-07 02:28,97.18,1014.09,1032.40,152,6.57,6.16,-75,1
1665102794,2022-10-07 02:33,96.79,1014.07,1032.38,152,6.54,6.07,-72,1
1665103094,2022-10-07 02:38,96.04,1014.09,1032.40,152,6.50,5.92,-74,1
1665103394,2022-10-07 02:43,97.39,1014.11,1032.42,152,6.42,6.04,-70,1
1665103694,2022-10-07 02:48,96.94,1014.11,1032.42,152,6.36,5.91,-72,1
1665103994,2022-10-07 02:53,95.97,1014.09,1032.41,152,6.22,5.63,-74,1
1665104294,2022-10-07 02:58,96.26,1014.12,1032.43,152,6.22,5.67,-74,1
1665104594,2022-10-07 03:03,97.03,1014.10,1032.41,152,6.16,5.73,-72,1
1665104894,2022-10-07 03:08,96.72,1014.19,1032.50,152,6.10,5.62,-72,1
1665105195,2022-10-07 03:13,96.27,1014.25,1032.56,152,6.00,5.45,-72,1
1665105495,2022-10-07 03:18,95.61,1014.22,1032.53,152,5.97,5.33,-73,1
1665105795,2022-10-07 03:23,96.23,1014.21,1032.53,152,5.91,5.36,-77,1
1665106095,2022-10-07 03:28,98.48,1014.22,1032.53,152,5.88,5.66,-76,1
1665106395,2022-10-07 03:33,99.34,1014.18,1032.49,152,5.86,5.77,-74,1
1665106695,2022-10-07 03:38,96.74,1014.20,1032.51,152,5.88,5.41,-73,1
1665106995,2022-10-07 03:43,99.63,1014.17,1032.48,152,5.91,5.86,-74,1
1665107295,2022-10-07 03:48,99.28,1014.17,1032.48,152,5.88,5.78,-74,1
1665107595,2022-10-07 03:53,98.46,1014.22,1032.53,152,5.84,5.62,-72,1
1665107895,2022-10-07 03:58,99.42,1014.25,1032.56,152,5.78,5.70,-75,1
1665108195,2022-10-07 04:03,99.74,1014.25,1032.56,152,5.73,5.70,-75,1
1665108495,2022-10-07 04:08,98.32,1014.33,1032.64,152,5.70,5.46,-73,1
1665108796,2022-10-07 04:13,97.26,1014.29,1032.60,152,5.65,5.25,-73,1
1665109096,2022-10-07 04:18,98.39,1014.33,1032.65,152,5.66,5.43,-73,1
1665109396,2022-10-07 04:23,98.33,1014.37,1032.68,152,5.52,5.28,-74,1
1665109696,2022-10-07 04:28,96.40,1014.45,1032.77,152,5.50,4.98,-71,1
1665109996,2022-10-07 04:33,97.30,1014.44,1032.75,152,5.35,4.96,-76,1
1665110296,2022-10-07 04:38,96.16,1014.44,1032.76,152,5.29,4.73,-74,1
1665110596,2022-10-07 04:43,96.54,1014.45,1032.76,152,5.12,4.62,-73,1
1665110896,2022-10-07 04:48,97.65,1014.45,1032.77,152,5.13,4.79,-73,1
1665111196,2022-10-07 04:53,99.02,1014.46,1032.78,152,5.13,4.99,-75,1
1665111496,2022-10-07 04:58,99.38,1014.48,1032.80,152,5.10,5.01,-71,1
1665112097,2022-10-07 05:08,97.04,1014.54,1032.85,152,5.14,4.71,-74,1
1665112397,2022-10-07 05:13,98.58,1014.60,1032.92,152,5.13,4.93,-75,1
1665112697,2022-10-07 05:18,98.87,1014.61,1032.92,152,5.08,4.92,-75,1
1665112997,2022-10-07 05:23,98.57,1014.64,1032.95,152,5.05,4.85,-70,1
1665113597,2022-10-07 05:33,96.72,1014.57,1032.89,152,4.94,4.46,-73,1
1665113897,2022-10-07 05:38,97.37,1014.56,1032.88,152,4.88,4.50,-72,1
1665114197,2022-10-07 05:43,98.06,1014.53,1032.84,152,4.84,4.56,-72,1
1665114497,2022-10-07 05:48,97.93,1014.57,1032.89,152,4.77,4.47,-70,1
1665114797,2022-10-07 05:53,97.51,1014.56,1032.87,152,4.60,4.24,-74,1
1665115097,2022-10-07 05:58,97.39,1014.53,1032.84,152,4.60,4.22,-72,1
1665115397,2022-10-07 06:03,98.70,1014.56,1032.87,152,4.39,4.20,-72,1
1665115698,2022-10-07 06:08,99.39,1014.55,1032.86,152,4.13,4.04,-71,1
1665115998,2022-10-07 06:13,99.18,1014.54,1032.85,152,4.00,3.89,-72,1
1665116298,2022-10-07 06:18,100.00,1014.55,1032.87,152,4.02,4.02,-72,1
1665116598,2022-10-07 06:23,99.53,1014.51,1032.82,152,3.93,3.86,-74,1
1665116898,2022-10-07 06:28,99.53,1014.52,1032.83,152,3.92,3.85,-74,1
1665117198,2022-10-07 06:33,99.89,1014.56,1032.88,152,3.87,3.86,-71,1
1665117498,2022-10-07 06:38,99.68,1014.55,1032.86,152,3.87,3.83,-73,1
1665117798,2022-10-07 06:43,99.54,1014.50,1032.81,152,3.92,3.86,-70,1
1665118098,2022-10-07 06:48,99.51,1014.55,1032.86,152,3.89,3.82,-72,1
1665118398,2022-10-07 06:53,100.00,1014.59,1032.90,152,3.86,3.86,-74,1
1665118698,2022-10-07 06:58,100.00,1014.59,1032.91,152,3.89,3.89,-75,1
1665118999,2022-10-07 07:03,99.38,1014.58,1032.89,152,3.92,3.83,-75,1
1665119299,2022-10-07 07:08,98.63,1014.58,1032.89,152,3.92,3.73,-72,1
1665119599,2022-10-07 07:13,98.15,1014.62,1032.93,152,4.01,3.75,-72,1
1665119899,2022-10-07 07:18,99.58,1014.65,1032.96,152,4.03,3.97,-75,1
1665120199,2022-10-07 07:23,99.06,1014.63,1032.95,152,4.25,4.12,-72,1
1665120499,2022-10-07 07:28,99.39,1014.68,1032.99,152,4.47,4.39,-73,1
1665120799,2022-10-07 07:33,98.52,1014.67,1032.99,152,4.65,4.44,-73,1
1665121099,2022-10-07 07:38,98.03,1014.69,1033.01,152,4.96,4.68,-74,1
1665121399,2022-10-07 07:43,98.59,1014.63,1032.95,152,5.28,5.08,-69,1
1665122000,2022-10-07 07:53,98.03,1014.70,1033.02,152,5.95,5.67,-74,1
1665122300,2022-10-07 07:58,94.98,1014.70,1033.01,152,6.34,5.60,-73,1
1665122600,2022-10-07 08:03,93.57,1014.71,1033.02,152,6.23,5.27,-73,1
1665123201,2022-10-07 08:13,92.65,1014.71,1033.02,152,6.87,5.77,-75,1
1665123501,2022-10-07 08:18,96.00,1014.75,1033.06,152,7.39,6.80,-76,1
1665123801,2022-10-07 08:23,91.81,1014.71,1033.02,152,8.32,7.07,-75,1
1665124101,2022-10-07 08:28,89.16,1014.68,1032.99,152,9.00,7.32,-75,1
1665124401,2022-10-07 08:33,87.51,1014.69,1033.00,152,9.44,7.48,-73,1
1665124702,2022-10-07 08:38,86.58,1014.75,1033.06,152,9.92,7.80,-75,1
1665125002,2022-10-07 08:43,85.50,1014.72,1033.03,152,10.36,8.04,-75,1
1665125302,2022-10-07 08:48,81.00,1014.67,1032.98,152,11.31,8.18,-75,1
1665125602,2022-10-07 08:53,78.96,1014.62,1032.93,152,11.89,8.37,-74,1
1665125902,2022-10-07 08:58,77.51,1014.63,1032.94,152,12.01,8.21,-76,1
1665126203,2022-10-07 09:03,78.17,1014.62,1032.94,152,12.08,8.40,-76,1
1665126503,2022-10-07 09:08,77.20,1014.64,1032.95,152,12.29,8.42,-75,1
1665126803,2022-10-07 09:13,77.04,1014.60,1032.92,152,12.55,8.65,-73,1
1665127103,2022-10-07 09:18,74.95,1014.58,1032.90,152,12.79,8.47,-71,1
1665127403,2022-10-07 09:23,75.20,1014.58,1032.89,152,13.10,8.82,-74,1
1665127703,2022-10-07 09:28,74.27,1014.54,1032.86,152,13.44,8.97,-75,1
1665128003,2022-10-07 09:33,77.49,1014.53,1032.84,152,12.89,9.06,-75,1
1665128303,2022-10-07 09:38,74.31,1014.48,1032.80,152,13.78,9.30,-74,1
1665128604,2022-10-07 09:43,72.32,1014.41,1032.72,152,13.99,9.10,-73,1
1665128904,2022-10-07 09:48,69.24,1014.45,1032.77,152,14.56,9.00,-75,1
1665129204,2022-10-07 09:53,70.19,1014.41,1032.72,152,14.76,9.40,-75,1
1665129504,2022-10-07 09:58,67.70,1014.39,1032.70,152,14.63,8.74,-73,1
1665129807,2022-10-07 10:03,65.36,1014.36,1032.67,152,15.20,8.76,-76,1
1665130107,2022-10-07 10:08,66.05,1014.36,1032.68,152,15.08,8.80,-73,1
1665130408,2022-10-07 10:13,66.04,1014.33,1032.64,152,15.36,9.07,-75,1
1665130708,2022-10-07 10:18,64.90,1014.28,1032.60,152,15.75,9.18,-75,1
1665131008,2022-10-07 10:23,63.68,1014.26,1032.57,152,16.19,9.31,-73,1
1665131308,2022-10-07 10:28,65.62,1014.35,1032.66,152,15.38,8.99,-76,1
1665131608,2022-10-07 10:33,65.49,1014.21,1032.53,152,15.98,9.53,-73,1
1665131908,2022-10-07 10:38,62.30,1014.19,1032.51,152,16.52,9.30,-73,1
1665132208,2022-10-07 10:43,62.15,1014.12,1032.44,152,16.30,9.06,-75,1
1665132508,2022-10-07 10:48,61.82,1014.02,1032.34,152,16.79,9.44,-73,1
1665132808,2022-10-07 10:53,58.85,1014.00,1032.31,152,16.99,8.90,-77,1
1665133109,2022-10-07 10:58,55.40,1013.97,1032.28,152,17.52,8.50,-75,1
1665133409,2022-10-07 11:03,55.63,1013.92,1032.23,152,17.50,8.55,-75,1
1665133709,2022-10-07 11:08,56.44,1013.86,1032.17,152,16.98,8.27,-77,1
1665134009,2022-10-07 11:13,54.73,1013.84,1032.16,152,17.59,8.39,-76,1
1665134310,2022-10-07 11:18,49.91,1013.85,1032.16,152,18.34,7.72,-77,1
1665134610,2022-10-07 11:23,49.01,1013.84,1032.15,152,18.47,7.58,-73,1
1665134910,2022-10-07 11:28,49.26,1013.88,1032.19,152,17.50,6.76,-77,1
1665135210,2022-10-07 11:33,45.45,1013.85,1032.16,152,18.19,6.22,-75,1
1665135510,2022-10-07 11:38,45.03,1013.78,1032.09,152,19.34,7.14,-73,1
1665135810,2022-10-07 11:43,44.68,1013.71,1032.03,152,19.45,7.12,-72,1
1665136110,2022-10-07 11:48,44.22,1013.57,1031.88,152,19.17,6.72,-76,1
1665136410,2022-10-07 11:53,46.90,1013.61,1031.92,152,18.94,7.36,-75,1
1665136710,2022-10-07 11:58,45.76,1013.55,1031.87,152,18.56,6.66,-79,1
1665137011,2022-10-07 12:03,44.11,1013.36,1031.68,152,19.59,7.06,-75,1
1665137312,2022-10-07 12:08,40.16,1013.16,1031.47,152,20.89,6.86,-71,1
1665137612,2022-10-07 12:13,44.72,1013.15,1031.46,152,18.31,6.10,-76,1
1665137912,2022-10-07 12:18,43.68,1013.22,1031.54,152,18.70,6.11,-75,1
1665138212,2022-10-07 12:23,42.40,1012.92,1031.24,152,20.15,6.99,-77,1
1665138512,2022-10-07 12:28,39.03,1013.00,1031.31,152,20.89,6.45,-75,1
1665138813,2022-10-07 12:33,41.24,1012.99,1031.31,152,20.19,6.62,-75,1
1665139113,2022-10-07 12:38,39.57,1012.90,1031.21,152,20.18,6.01,-76,1
1665139413,2022-10-07 12:43,38.49,1012.92,1031.23,152,20.81,6.18,-73,1
1665139714,2022-10-07 12:48,40.84,1012.85,1031.16,152,19.64,5.99,-75,1
1665140014,2022-10-07 12:53,42.26,1012.85,1031.16,152,19.65,6.49,-78,1
1665140315,2022-10-07 12:58,43.30,1012.71,1031.02,152,19.03,6.28,-75,1
1665140615,2022-10-07 13:03,43.53,1012.70,1031.01,152,18.83,6.18,-78,1
1665140915,2022-10-07 13:08,41.17,1012.55,1030.86,152,19.99,6.42,-73,1
1665141216,2022-10-07 13:13,41.44,1012.54,1030.85,152,19.80,6.34,-74,1
1665141517,2022-10-07 13:18,40.05,1012.39,1030.70,152,20.11,6.13,-76,1
1665141818,2022-10-07 13:23,39.88,1012.35,1030.67,152,20.52,6.43,-78,1
1665142118,2022-10-07 13:28,39.98,1012.20,1030.51,152,20.53,6.48,-76,1
1665142721,2022-10-07 13:38,37.60,1012.10,1030.41,152,21.44,6.40,-74,1
1665143021,2022-10-07 13:43,41.49,1011.99,1030.31,152,20.01,6.55,-75,1
1665143321,2022-10-07 13:48,38.98,1011.94,1030.25,152,21.08,6.60,-70,1
1665143621,2022-10-07 13:53,41.88,1011.95,1030.26,152,19.30,6.04,-73,1
1665143921,2022-10-07 13:58,40.46,1011.78,1030.10,152,20.28,6.42,-76,1
1665144222,2022-10-07 14:03,38.98,1011.70,1030.01,152,21.31,6.81,-75,1
1665144522,2022-10-07 14:08,37.09,1011.65,1029.97,152,21.74,6.47,-73,1
1665144822,2022-10-07 14:13,37.60,1011.61,1029.92,152,21.98,6.88,-74,1
1665145122,2022-10-07 14:18,38.31,1011.41,1029.73,152,21.92,7.10,-76,1
1665145422,2022-10-07 14:23,37.36,1011.40,1029.72,152,21.68,6.52,-74,1
1665145723,2022-10-07 14:28,38.02,1011.38,1029.69,152,21.05,6.21,-75,1
1665146023,2022-10-07 14:33,37.45,1011.35,1029.67,152,21.87,6.72,-76,1
1665146323,2022-10-07 14:38,37.43,1011.20,1029.51,152,21.98,6.81,-74,1
1665146623,2022-10-07 14:43,36.59,1011.27,1029.59,152,21.82,6.34,-73,1
1665146924,2022-10-07 14:48,38.83,1011.15,1029.46,152,21.29,6.73,-77,1
1665147224,2022-10-07 14:53,39.40,1011.10,1029.41,152,20.79,6.50,-75,1
1665147524,2022-10-07 14:58,38.47,1011.07,1029.38,152,21.34,6.64,-76,1
1665147824,2022-10-07 15:03,37.27,1010.98,1029.30,152,22.08,6.84,-74,1
1665148124,2022-10-07 15:08,37.16,1010.91,1029.22,152,22.10,6.81,-74,1
1665148424,2022-10-07 15:13,38.99,1010.83,1029.15,152,21.23,6.74,-74,1
1665148724,2022-10-07 15:18,40.66,1010.89,1029.21,152,20.33,6.54,-75,1
1665149024,2022-10-07 15:23,39.24,1010.93,1029.24,152,20.13,5.85,-76,1
1665149324,2022-10-07 15:28,44.39,1010.85,1029.16,152,18.88,6.51,-75,1
1665149625,2022-10-07 15:33,43.88,1010.70,1029.01,152,18.66,6.14,-77,1
1665149925,2022-10-07 15:38,44.46,1010.66,1028.98,152,18.52,6.20,-77,1
1665150225,2022-10-07 15:43,46.04,1010.63,1028.94,152,18.23,6.45,-76,1
1665150525,2022-10-07 15:48,43.99,1010.56,1028.87,152,18.45,5.99,-75,1
1665150825,2022-10-07 15:53,44.09,1010.45,1028.77,152,18.48,6.05,-72,1
1665151125,2022-10-07 15:58,45.46,1010.36,1028.68,152,18.17,6.21,-75,1
1665151425,2022-10-07 16:03,45.29,1010.26,1028.58,152,18.51,6.46,-76,1
1665151726,2022-10-07 16:08,45.33,1010.26,1028.57,152,18.54,6.50,-74,1
1665152026,2022-10-07 16:13,46.26,1010.23,1028.55,152,18.11,6.41,-75,1
1665152326,2022-10-07 16:18,47.04,1010.15,1028.46,152,17.95,6.50,-73,1
1665152626,2022-10-07 16:23,47.34,1009.99,1028.31,152,18.06,6.70,-74,1
1665152926,2022-10-07 16:28,46.76,1009.82,1028.13,152,18.33,6.76,-72,1
1665153226,2022-10-07 16:33,47.25,1009.72,1028.03,152,17.66,6.30,-74,1
1665153526,2022-10-07 16:38,47.51,1009.72,1028.03,152,17.50,6.23,-76,1
1665153826,2022-10-07 16:43,48.57,1009.71,1028.02,152,17.05,6.14,-77,1
1665154126,2022-10-07 16:48,49.97,1009.66,1027.97,152,16.84,6.36,-74,1
1665154426,2022-10-07 16:53,50.59,1009.58,1027.90,152,16.71,6.42,-75,1
1665154726,2022-10-07 16:58,51.30,1009.56,1027.87,152,16.57,6.49,-73,1
1665155027,2022-10-07 17:03,52.51,1009.55,1027.86,152,16.24,6.53,-73,1
1665155327,2022-10-07 17:08,53.62,1009.48,1027.79,152,16.04,6.65,-75,1
1665155627,2022-10-07 17:13,54.33,1009.48,1027.80,152,15.79,6.60,-73,1
1665155927,2022-10-07 17:18,55.62,1009.47,1027.79,152,15.53,6.70,-72,1
1665156227,2022-10-07 17:23,57.15,1009.43,1027.75,152,15.32,6.90,-74,1
1665156527,2022-10-07 17:28,59.67,1009.41,1027.72,152,15.04,7.27,-75,1
1665156827,2022-10-07 17:33,65.23,1009.37,1027.69,152,14.49,8.05,-73,1
1665157127,2022-10-07 17:38,67.01,1009.31,1027.62,152,14.08,8.06,-76,1
1665157427,2022-10-07 17:43,67.83,1009.24,1027.56,152,13.72,7.90,-77,1
1665157727,2022-10-07 17:48,67.72,1009.24,1027.55,152,13.72,7.87,-74,1
1665158028,2022-10-07 17:53,68.54,1009.20,1027.51,152,13.39,7.73,-74,1
1665158328,2022-10-07 17:58,69.98,1009.21,1027.53,152,13.17,7.83,-75,1
1665158628,2022-10-07 18:03,69.59,1009.19,1027.50,152,12.98,7.56,-74,1
1665158928,2022-10-07 18:08,73.87,1009.17,1027.49,152,12.52,8.00,-73,1
1665159228,2022-10-07 18:13,75.01,1009.21,1027.53,152,12.18,7.89,-74,1
1665159528,2022-10-07 18:18,73.12,1009.20,1027.52,152,12.01,7.36,-73,1
1665160131,2022-10-07 18:28,73.91,1009.21,1027.53,152,11.53,7.05,-73,1
1665160431,2022-10-07 18:33,75.64,1009.25,1027.57,152,11.26,7.13,-74,1
1665160731,2022-10-07 18:38,77.42,1009.20,1027.52,152,11.11,7.32,-73,1
1665161031,2022-10-07 18:43,79.00,1009.13,1027.45,152,10.89,7.40,-75,1
1665161331,2022-10-07 18:48,80.22,1009.11,1027.42,152,10.75,7.49,-74,1
1665161631,2022-10-07 18:53,81.52,1009.10,1027.42,152,10.57,7.55,-74,1
1665161932,2022-10-07 18:58,82.21,1009.09,1027.40,152,10.36,7.47,-76,1
1665162232,2022-10-07 19:03,83.94,1009.06,1027.37,152,10.15,7.57,-75,1
1665162832,2022-10-07 19:13,86.62,1008.95,1027.27,152,9.64,7.53,-72,1
1665163132,2022-10-07 19:18,86.95,1008.87,1027.18,152,9.54,7.48,-74,1
1665163732,2022-10-07 19:28,83.76,1008.89,1027.21,152,9.65,7.04,-77,1
1665164032,2022-10-07 19:33,84.15,1008.85,1027.16,152,9.67,7.13,-75,1
1665164332,2022-10-07 19:38,83.94,1008.82,1027.14,152,9.59,7.02,-75,1
1665164632,2022-10-07 19:43,83.99,1008.79,1027.11,152,9.56,7.00,-72,1
1665164932,2022-10-07 19:48,84.05,1008.74,1027.05,152,9.50,6.95,-75,1
1665165233,2022-10-07 19:53,84.67,1008.66,1026.97,152,9.49,7.05,-73,1
1665165533,2022-10-07 19:58,84.32,1008.62,1026.94,152,9.41,6.91,-73,1
1665165833,2022-10-07 20:03,84.32,1008.61,1026.92,152,9.34,6.84,-75,1
1665166133,2022-10-07 20:08,84.64,1008.55,1026.86,152,9.28,6.83,-75,1
1665166433,2022-10-07 20:13,85.06,1008.54,1026.85,152,9.25,6.88,-74,1
1665166733,2022-10-07 20:18,84.97,1008.51,1026.82,152,9.17,6.78,-75,1
1665167033,2022-10-07 20:23,85.32,1008.45,1026.76,152,9.06,6.73,-71,1
1665167333,2022-10-07 20:28,86.76,1008.47,1026.79,152,8.91,6.83,-75,1
1665167633,2022-10-07 20:33,85.05,1008.41,1026.72,152,8.88,6.51,-73,1
1665167934,2022-10-07 20:38,86.12,1008.41,1026.73,152,8.87,6.68,-75,1
1665168537,2022-10-07 20:48,86.31,1008.36,1026.67,152,8.69,6.54,-73,1
1665168837,2022-10-07 20:53,86.88,1008.38,1026.69,152,8.65,6.60,-73,1
1665169137,2022-10-07 20:58,87.21,1008.34,1026.65,152,8.58,6.58,-76,1
1665169437,2022-10-07 21:03,87.25,1008.38,1026.69,152,8.54,6.55,-76,1
1665169737,2022-10-07 21:08,87.27,1008.37,1026.68,152,8.48,6.49,-73,1
1665170037,2022-10-07 21:13,88.01,1008.30,1026.61,152,8.36,6.50,-76,1
1665170337,2022-10-07 21:18,88.42,1008.25,1026.56,152,8.24,6.45,-77,1
1665170940,2022-10-07 21:29,87.81,1008.20,1026.51,152,8.14,6.25,-75,1
1665171240,2022-10-07 21:34,87.51,1008.21,1026.52,152,8.11,6.17,-74,1
1665171541,2022-10-07 21:39,87.69,1008.16,1026.47,152,8.08,6.17,-74,1
1665172141,2022-10-07 21:49,89.47,1008.14,1026.45,152,7.95,6.33,-73,1
1665172441,2022-10-07 21:54,87.69,1008.10,1026.41,152,7.90,5.99,-72,1
1665172741,2022-10-07 21:59,88.61,1008.08,1026.39,152,7.91,6.15,-73,1
1665173041,2022-10-07 22:04,89.53,1008.05,1026.37,152,7.93,6.32,-71,1
1665173341,2022-10-07 22:09,89.77,1008.03,1026.35,152,7.89,6.32,-75,1
1665173641,2022-10-07 22:14,90.01,1008.02,1026.33,152,7.85,6.32,-75,1
1665173941,2022-10-07 22:19,90.61,1007.97,1026.28,152,7.81,6.38,-73,1
1665174241,2022-10-07 22:24,90.18,1007.97,1026.29,152,7.78,6.28,-75,1
1665174542,2022-10-07 22:29,90.78,1007.95,1026.26,152,7.79,6.38,-75,1
1665174842,2022-10-07 22:34,90.77,1007.85,1026.17,152,7.77,6.36,-74,1
1665175442,2022-10-07 22:44,90.62,1007.87,1026.18,152,7.70,6.27,-74,1
1665175742,2022-10-07 22:49,90.42,1007.82,1026.13,152,7.69,6.23,-73,1
1665176042,2022-10-07 22:54,90.93,1007.78,1026.09,152,7.72,6.34,-73,1
1665176342,2022-10-07 22:59,90.84,1007.77,1026.08,152,7.72,6.32,-77,1
1665176642,2022-10-07 23:04,91.25,1007.68,1025.99,152,7.74,6.41,-73,1
1665176942,2022-10-07 23:09,91.39,1007.62,1025.93,152,7.72,6.41,-75,1
1665177242,2022-10-07 23:14,91.89,1007.55,1025.86,152,7.72,6.49,-78,1
1665177542,2022-10-07 23:19,91.29,1007.50,1025.82,152,7.73,6.41,-72,1
1665177843,2022-10-07 23:24,91.29,1007.47,1025.78,152,7.72,6.40,-75,1
1665178143,2022-10-07 23:29,91.05,1007.42,1025.73,152,7.71,6.35,-73,1
1665178443,2022-10-07 23:34,92.46,1007.37,1025.68,152,7.75,6.61,-72,1
1665178743,2022-10-07 23:39,91.44,1007.32,1025.63,152,7.78,6.48,-74,1
1665179043,2022-10-07 23:44,90.88,1007.25,1025.57,152,7.78,6.39,-75,1
1665179343,2022-10-07 23:49,90.49,1007.21,1025.52,152,7.78,6.33,-73,1
1665179643,2022-10-07 23:54,92.06,1007.19,1025.50,152,7.78,6.58,-72,1
1665179943,2022-10-07 23:59,90.73,1007.17,1025.49,152,7.85,6.44,-72,1