1665180243,2022-10-08 00:04,91.43,1007.11,1025.42,152,7.85,6.55,-74,1
1665180543,2022-10-08 00:09,90.44,1007.07,1025.38,152,7.88,6.42,-73,1
1665180843,2022-10-08 00:14,91.10,1007.04,1025.35,152,7.83,6.47,-73,1
1665181143,2022-10-08 00:19,91.35,1006.94,1025.25,152,7.77,6.45,-72,1
1665181444,2022-10-08 00:24,90.80,1006.88,1025.19,152,7.74,6.34,-75,1
1665181744,2022-10-08 00:29,90.38,1006.82,1025.14,152,7.77,6.30,-72,1
1665182044,2022-10-08 00:34,90.61,1006.74,1025.05,152,7.76,6.33,-75,1
1665182344,2022-10-08 00:39,90.61,1006.67,1024.98,152,7.73,6.30,-72,1
1665182644,2022-10-08 00:44,91.87,1006.68,1024.99,152,7.53,6.30,-75,1
1665182944,2022-10-08 00:49,92.35,1006.62,1024.94,152,7.47,6.32,-74,1
1665183244,2022-10-08 00:54,92.97,1006.55,1024.86,152,7.46,6.40,-74,1
1665183544,2022-10-08 00:59,94.49,1006.50,1024.82,152,7.44,6.62,-74,1
1665183845,2022-10-08 01:04,93.93,1006.44,1024.75,152,7.56,6.65,-74,1
1665184145,2022-10-08 01:09,91.60,1006.38,1024.69,152,7.66,6.39,-75,1
1665184445,2022-10-08 01:14,93.78,1006.34,1024.65,152,7.56,6.63,-75,1
1665184745,2022-10-08 01:19,93.57,1006.26,1024.57,152,7.54,6.58,-73,1
1665185045,2022-10-08 01:24,93.83,1006.20,1024.51,152,7.47,6.55,-74,1
1665185345,2022-10-08 01:29,94.36,1006.12,1024.44,152,7.50,6.66,-71,1
1665185645,2022-10-08 01:34,94.05,1006.13,1024.44,152,7.48,6.59,-73,1
1665185945,2022-10-08 01:39,93.10,1006.09,1024.41,152,7.47,6.43,-76,1
1665186245,2022-10-08 01:44,93.38,1006.06,1024.37,152,7.49,6.50,-73,1
1665186545,2022-10-08 01:49,91.66,1005.97,1024.28,152,7.52,6.26,-72,1
1665186845,2022-10-08 01:54,91.92,1005.93,1024.24,152,7.49,6.27,-73,1
1665187145,2022-10-08 01:59,91.69,1005.79,1024.10,152,7.49,6.23,-72,1
1665187445,2022-10-08 02:04,91.93,1005.69,1024.00,152,7.48,6.26,-73,1
1665187746,2022-10-08 02:09,93.21,1005.63,1023.94,152,7.44,6.42,-76,1
1665188046,2022-10-08 02:14,95.41,1005.57,1023.88,152,7.48,6.80,-72,1
1665188346,2022-10-08 02:19,94.97,1005.49,1023.80,152,7.60,6.85,-72,1
1665188646,2022-10-08 02:24,96.01,1005.45,1023.76,152,7.68,7.09,-75,1
1665189246,2022-10-08 02:34,95.57,1005.28,1023.59,152,7.80,7.14,-75,1
1665189546,2022-10-08 02:39,95.81,1005.19,1023.50,152,7.79,7.17,-74,1
1665189846,2022-10-08 02:44,95.17,1005.16,1023.48,152,7.81,7.09,-76,1
1665190146,2022-10-08 02:49,95.24,1005.10,1023.41,152,7.80,7.09,-73,1
1665190446,2022-10-08 02:54,95.59,1005.04,1023.35,152,7.75,7.10,-75,1
1665190746,2022-10-08 02:59,93.20,1004.97,1023.28,152,7.82,6.80,-72,1
1665191046,2022-10-08 03:04,92.95,1004.92,1023.24,152,7.82,6.76,-74,1
1665191347,2022-10-08 03:09,93.18,1004.87,1023.18,152,7.86,6.83,-72,1
1665191647,2022-10-08 03:14,93.58,1004.82,1023.13,152,7.85,6.89,-73,1
1665191950,2022-10-08 03:19,94.09,1004.77,1023.08,152,7.90,7.01,-75,1
1665192250,2022-10-08 03:24,93.79,1004.70,1023.01,152,7.99,7.06,-71,1
1665192550,2022-10-08 03:29,93.09,1004.63,1022.94,152,8.14,7.10,-75,1
1665192850,2022-10-08 03:34,93.25,1004.58,1022.89,152,8.27,7.25,-76,1
1665193150,2022-10-08 03:39,93.10,1004.50,1022.81,152,8.45,7.41,-73,1
1665193450,2022-10-08 03:44,95.93,1004.45,1022.76,152,8.40,7.80,-78,1
1665193750,2022-10-08 03:49,95.47,1004.40,1022.71,152,8.62,7.94,-74,1
1665194350,2022-10-08 03:59,95.59,1004.29,1022.61,152,8.70,8.04,-74,1
1665194650,2022-10-08 04:04,95.12,1004.33,1022.64,152,8.75,8.02,-72,1
1665195251,2022-10-08 04:14,95.16,1004.26,1022.58,152,8.85,8.12,-76,1
1665195551,2022-10-08 04:19,95.41,1004.20,1022.51,152,8.84,8.15,-76,1
1665195851,2022-10-08 04:24,95.18,1004.21,1022.53,152,8.93,8.21,-78,1
1665196151,2022-10-08 04:29,94.87,1004.21,1022.53,152,8.99,8.22,-76,1
1665196451,2022-10-08 04:34,95.16,1004.15,1022.46,152,8.92,8.19,-75,1
1665196751,2022-10-08 04:39,93.81,1004.14,1022.45,152,9.14,8.20,-76,1
1665197051,2022-10-08 04:44,94.08,1004.06,1022.38,152,9.09,8.19,-78,1
1665197351,2022-10-08 04:49,93.73,1004.09,1022.40,152,9.15,8.20,-74,1
1665197651,2022-10-08 04:54,94.33,1004.04,1022.36,152,9.11,8.25,-74,1
1665197952,2022-10-08 04:59,95.23,1004.02,1022.33,152,8.95,8.23,-75,1
1665198252,2022-10-08 05:04,95.38,1004.02,1022.33,152,8.89,8.20,-74,1
1665198552,2022-10-08 05:09,95.91,1003.98,1022.29,152,8.76,8.15,-72,1
1665198852,2022-10-08 05:14,96.85,1003.96,1022.27,152,8.63,8.16,-76,1
1665199152,2022-10-08 05:19,96.49,1003.94,1022.26,152,8.67,8.15,-74,1
1665199452,2022-10-08 05:24,96.48,1003.93,1022.25,152,8.62,8.10,-73,1
1665199752,2022-10-08 05:29,97.50,1003.88,1022.19,152,8.49,8.12,-75,1
1665200053,2022-10-08 05:34,98.14,1003.83,1022.15,152,8.46,8.19,-74,1
1665200353,2022-10-08 05:39,98.77,1003.78,1022.09,152,8.40,8.22,-74,1
1665200653,2022-10-08 05:44,99.38,1003.72,1022.03,152,8.35,8.26,-73,1
1665200953,2022-10-08 05:49,98.60,1003.72,1022.03,152,8.37,8.17,-73,1
1665201253,2022-10-08 05:54,99.79,1003.69,1022.00,152,8.24,8.21,-73,1
1665201553,2022-10-08 05:59,100.00,1003.70,1022.01,152,8.22,8.23,-76,1
1665201853,2022-10-08 06:04,100.00,1003.64,1021.96,152,8.22,8.23,-76,1
1665202154,2022-10-08 06:09,100.00,1003.58,1021.89,152,8.21,8.22,-75,1
1665202454,2022-10-08 06:14,99.65,1003.60,1021.92,152,8.36,8.31,-75,1
1665202754,2022-10-08 06:19,100.00,1003.60,1021.92,152,8.22,8.23,-74,1
1665203054,2022-10-08 06:24,100.00,1003.61,1021.93,152,8.22,8.23,-77,1
1665203354,2022-10-08 06:29,100.00,1003.55,1021.87,152,8.21,8.22,-75,1
1665203654,2022-10-08 06:34,100.00,1003.49,1021.80,152,8.19,8.20,-73,1
1665203954,2022-10-08 06:39,100.00,1003.50,1021.81,152,8.11,8.12,-73,1
1665204255,2022-10-08 06:44,100.00,1003.54,1021.85,152,8.20,8.21,-71,1
1665204555,2022-10-08 06:49,100.00,1003.53,1021.85,152,8.08,8.09,-74,1
1665204855,2022-10-08 06:54,100.00,1003.53,1021.84,152,8.10,8.11,-72,1
1665205155,2022-10-08 06:59,100.00,1003.54,1021.86,152,8.19,8.20,-71,1
1665205455,2022-10-08 07:04,100.00,1003.54,1021.86,152,8.17,8.18,-75,1
1665205755,2022-10-08 07:09,100.00,1003.54,1021.85,152,8.15,8.16,-75,1
1665206055,2022-10-08 07:14,100.00,1003.56,1021.87,152,8.20,8.21,-72,1
1665206355,2022-10-08 07:19,100.00,1003.52,1021.83,152,8.35,8.36,-75,1
1665206655,2022-10-08 07:24,100.00,1003.51,1021.82,152,8.42,8.43,-73,1
1665206955,2022-10-08 07:29,99.81,1003.48,1021.79,152,8.68,8.66,-75,1
1665207855,2022-10-08 07:44,95.15,1003.50,1021.81,152,9.41,8.68,-73,1
1665208155,2022-10-08 07:49,94.83,1003.54,1021.86,152,9.47,8.69,-73,1
1665208456,2022-10-08 07:54,93.29,1003.49,1021.81,152,9.78,8.76,-75,1
1665208756,2022-10-08 07:59,89.75,1003.45,1021.76,152,10.42,8.82,-74,1
1665209056,2022-10-08 08:04,89.38,1003.45,1021.76,152,10.50,8.84,-75,1
1665209356,2022-10-08 08:09,89.99,1003.45,1021.76,152,10.47,8.91,-72,1
1665209656,2022-10-08 08:14,88.64,1003.44,1021.76,152,10.80,9.01,-72,1
1665209956,2022-10-08 08:19,86.80,1003.45,1021.76,152,11.20,9.09,-75,1
1665210257,2022-10-08 08:24,87.23,1003.43,1021.74,152,11.10,9.07,-77,1
1665210557,2022-10-08 08:29,84.63,1003.44,1021.76,152,11.77,9.28,-76,1
1665210858,2022-10-08 08:34,85.06,1003.41,1021.73,152,11.71,9.29,-75,1
1665211158,2022-10-08 08:39,81.93,1003.32,1021.64,152,12.63,9.64,-72,1
1665211458,2022-10-08 08:44,76.68,1003.39,1021.71,152,13.43,9.43,-75,1
1665211758,2022-10-08 08:49,76.30,1003.29,1021.60,152,13.91,9.82,-74,1
1665212058,2022-10-08 08:54,73.45,1003.29,1021.60,152,14.45,9.78,-75,1
1665212358,2022-10-08 08:59,73.68,1003.26,1021.57,152,14.46,9.83,-78,1
1665212658,2022-10-08 09:04,76.79,1003.25,1021.57,152,13.79,9.80,-79,1
1665212959,2022-10-08 09:09,75.88,1003.34,1021.65,152,14.27,10.09,-75,1
1665213259,2022-10-08 09:14,74.75,1003.23,1021.54,152,14.62,10.20,-72,1
1665213559,2022-10-08 09:19,74.29,1003.28,1021.59,152,14.99,10.47,-75,1
1665213859,2022-10-08 09:24,73.42,1003.17,1021.48,152,15.36,10.65,-71,1
1665214159,2022-10-08 09:29,71.46,1003.23,1021.54,152,15.51,10.38,-73,1
1665214459,2022-10-08 09:34,72.41,1003.13,1021.44,152,15.67,10.74,-74,1
1665214759,2022-10-08 09:39,70.52,1003.10,1021.41,152,15.86,10.52,-75,1
1665215059,2022-10-08 09:44,70.93,1003.07,1021.39,152,15.79,10.54,-72,1
1665215659,2022-10-08 09:54,69.93,1003.07,1021.38,152,16.15,10.67,-74,1
1665215962,2022-10-08 09:59,69.57,1003.03,1021.34,152,16.23,10.67,-76,1
1665216263,2022-10-08 10:04,69.63,1003.01,1021.32,152,16.27,10.72,-73,1
1665216564,2022-10-08 10:09,70.40,1003.02,1021.33,152,16.15,10.78,-78,1
1665216864,2022-10-08 10:14,69.42,1002.95,1021.27,152,16.85,11.24,-74,1
1665217164,2022-10-08 10:19,67.90,1002.97,1021.28,152,17.22,11.25,-72,1
1665217464,2022-10-08 10:24,66.99,1002.89,1021.20,152,17.52,11.34,-75,1
1665217764,2022-10-08 10:29,65.79,1002.88,1021.19,152,17.68,11.22,-73,1
1665218064,2022-10-08 10:34,65.75,1002.81,1021.12,152,17.75,11.28,-74,1
1665218364,2022-10-08 10:39,65.87,1002.81,1021.12,152,17.84,11.39,-72,1
1665218664,2022-10-08 10:44,66.08,1002.75,1021.07,152,17.86,11.45,-72,1
1665218964,2022-10-08 10:49,66.84,1002.90,1021.21,152,17.78,11.55,-75,1
1665219264,2022-10-08 10:54,67.16,1002.82,1021.13,152,17.65,11.50,-76,1
1665219564,2022-10-08 10:59,64.44,1002.70,1021.01,152,18.66,11.84,-71,1
1665219864,2022-10-08 11:04,64.35,1002.67,1020.98,152,18.89,12.03,-73,1
1665220165,2022-10-08 11:09,63.24,1002.65,1020.96,152,19.00,11.87,-75,1
1665220765,2022-10-08 11:19,63.40,1002.55,1020.86,152,19.12,12.02,-75,1
1665221065,2022-10-08 11:24,62.87,1002.51,1020.83,152,19.41,12.17,-73,1
1665221365,2022-10-08 11:29,60.87,1002.41,1020.73,152,19.82,12.07,-71,1
1665221665,2022-10-08 11:34,60.11,1002.43,1020.74,152,20.50,12.52,-72,1
1665221965,2022-10-08 11:39,58.36,1002.41,1020.72,152,20.67,12.22,-75,1
1665222266,2022-10-08 11:44,58.68,1002.35,1020.66,152,20.54,12.19,-72,1
1665222566,2022-10-08 11:49,60.61,1002.46,1020.78,152,19.65,11.84,-75,1
1665222866,2022-10-08 11:54,56.92,1002.35,1020.66,152,21.13,12.27,-76,1
1665223166,2022-10-08 11:59,55.41,1002.28,1020.59,152,21.57,12.28,-74,1
1665223466,2022-10-08 12:04,55.53,1002.15,1020.47,152,21.58,12.32,-74,1
1665223766,2022-10-08 12:09,54.75,1002.08,1020.39,152,21.39,11.93,-72,1
1665224066,2022-10-08 12:14,55.04,1002.04,1020.35,152,21.64,12.24,-73,1
1665224366,2022-10-08 12:19,54.23,1001.97,1020.28,152,22.29,12.62,-73,1
1665224667,2022-10-08 12:24,51.76,1001.93,1020.24,152,22.90,12.47,-75,1
1665224967,2022-10-08 12:29,51.78,1001.91,1020.22,152,22.68,12.27,-74,1
1665225267,2022-10-08 12:34,52.29,1001.79,1020.10,152,22.85,12.58,-75,1
1665225567,2022-10-08 12:39,52.21,1001.74,1020.05,152,22.63,12.35,-71,1
1665226170,2022-10-08 12:49,54.79,1001.65,1019.97,152,21.96,12.47,-74,1
1665226470,2022-10-08 12:54,55.91,1001.57,1019.88,152,21.30,12.16,-74,1
1665226770,2022-10-08 12:59,53.38,1001.54,1019.85,152,22.50,12.57,-74,1
1665227070,2022-10-08 13:04,54.45,1001.57,1019.89,152,21.82,12.24,-77,1
1665227370,2022-10-08 13:09,52.80,1001.41,1019.73,152,22.79,12.68,-75,1
1665227670,2022-10-08 13:14,51.50,1001.36,1019.67,152,23.12,12.60,-74,1
1665227970,2022-10-08 13:19,53.62,1001.27,1019.59,152,22.37,12.52,-75,1
1665228270,2022-10-08 13:24,57.50,1001.12,1019.43,152,21.26,12.55,-74,1
1665228572,2022-10-08 13:29,54.18,1000.97,1019.28,152,22.63,12.92,-76,1
1665228872,2022-10-08 13:34,51.17,1000.94,1019.25,152,23.26,12.63,-75,1
1665229172,2022-10-08 13:39,52.25,1000.92,1019.24,152,23.17,12.87,-75,1
1665229472,2022-10-08 13:44,53.12,1000.93,1019.24,152,22.19,12.21,-75,1
1665229772,2022-10-08 13:49,54.42,1000.85,1019.16,152,22.15,12.54,-75,1
1665230072,2022-10-08 13:54,56.76,1000.88,1019.19,152,21.33,12.42,-75,1
1665230372,2022-10-08 13:59,54.58,1000.77,1019.08,152,21.86,12.32,-72,1
1665230672,2022-10-08 14:04,56.74,1000.79,1019.10,152,21.28,12.37,-78,1
1665230973,2022-10-08 14:09,56.41,1000.78,1019.10,152,21.26,12.26,-73,1
1665231273,2022-10-08 14:14,57.82,1000.71,1019.02,152,21.25,12.63,-76,1
1665231573,2022-10-08 14:19,56.53,1000.66,1018.97,152,21.76,12.76,-75,1
1665231873,2022-10-08 14:24,54.97,1000.63,1018.94,152,22.15,12.70,-75,1
1665232173,2022-10-08 14:29,55.70,1000.64,1018.95,152,21.71,12.49,-75,1
1665232473,2022-10-08 14:34,56.58,1000.66,1018.97,152,21.48,12.51,-75,1
1665232773,2022-10-08 14:39,55.13,1000.62,1018.93,152,22.16,12.75,-76,1
1665233073,2022-10-08 14:44,54.84,1000.61,1018.93,152,21.96,12.48,-73,1
1665233373,2022-10-08 14:49,55.66,1000.57,1018.88,152,21.65,12.42,-73,1
1665233673,2022-10-08 14:54,54.54,1000.49,1018.80,152,21.98,12.42,-76,1
1665233973,2022-10-08 14:59,55.73,1000.52,1018.83,152,21.55,12.35,-77,1
1665234273,2022-10-08 15:04,56.95,1000.48,1018.79,152,21.14,12.29,-77,1
1665234573,2022-10-08 15:09,59.18,1000.51,1018.82,152,20.82,12.58,-75,1
1665234873,2022-10-08 15:14,55.34,1000.44,1018.76,152,21.48,12.17,-76,1
1665235174,2022-10-08 15:19,55.61,1000.34,1018.66,152,21.65,12.41,-77,1
1665235474,2022-10-08 15:24,57.20,1000.37,1018.68,152,21.10,12.32,-72,1
1665236074,2022-10-08 15:34,56.23,1000.30,1018.62,152,21.31,12.26,-73,1
1665236374,2022-10-08 15:39,56.97,1000.25,1018.57,152,21.19,12.35,-77,1
1665236674,2022-10-08 15:44,57.29,1000.14,1018.46,152,21.19,12.43,-75,1
1665236974,2022-10-08 15:49,60.64,1000.12,1018.44,152,20.21,12.38,-73,1
1665237274,2022-10-08 15:54,59.84,1000.18,1018.49,152,20.50,12.45,-76,1
1665237574,2022-10-08 15:59,58.73,1000.13,1018.44,152,20.79,12.43,-77,1
1665237874,2022-10-08 16:04,59.48,1000.10,1018.42,152,20.66,12.50,-73,1
1665238175,2022-10-08 16:09,59.66,1000.11,1018.43,152,20.50,12.40,-77,1
1665238475,2022-10-08 16:14,60.69,1000.09,1018.41,152,20.34,12.51,-74,1
1665238775,2022-10-08 16:19,61.24,1000.06,1018.37,152,20.20,12.52,-76,1
1665239075,2022-10-08 16:24,61.12,1000.07,1018.39,152,20.28,12.56,-76,1
1665239375,2022-10-08 16:29,61.99,1000.09,1018.40,152,19.89,12.41,-72,1
1665239675,2022-10-08 16:34,61.89,1000.07,1018.38,152,19.97,12.46,-75,1
1665239975,2022-10-08 16:39,64.00,1000.10,1018.41,152,19.49,12.52,-75,1
1665240278,2022-10-08 16:44,63.33,1000.08,1018.39,152,19.62,12.48,-74,1
1665240578,2022-10-08 16:49,65.30,1000.14,1018.45,152,19.31,12.65,-72,1
1665240878,2022-10-08 16:54,65.60,1000.11,1018.42,152,19.14,12.56,-73,1
1665241178,2022-10-08 16:59,65.63,1000.10,1018.41,152,19.03,12.46,-72,1
1665241478,2022-10-08 17:04,68.17,1000.10,1018.41,152,18.53,12.57,-75,1
1665241779,2022-10-08 17:09,68.47,1000.11,1018.42,152,18.41,12.52,-75,1
1665242079,2022-10-08 17:14,71.50,1000.10,1018.41,152,17.95,12.74,-75,1
1665242379,2022-10-08 17:19,71.85,1000.05,1018.36,152,17.78,12.65,-75,1
1665242679,2022-10-08 17:24,71.78,1000.03,1018.34,152,17.69,12.55,-74,1
1665242979,2022-10-08 17:29,71.15,1000.07,1018.38,152,17.70,12.42,-73,1
1665243279,2022-10-08 17:34,72.38,1000.05,1018.36,152,17.39,12.39,-73,1
1665243579,2022-10-08 17:39,72.64,1000.08,1018.40,152,17.21,12.27,-75,1
1665243879,2022-10-08 17:44,73.77,1000.07,1018.38,152,16.97,12.27,-71,1
1665244179,2022-10-08 17:49,74.75,1000.11,1018.43,152,16.75,12.26,-75,1
1665244479,2022-10-08 17:54,76.35,1000.18,1018.49,152,16.49,12.33,-77,1
1665245079,2022-10-08 18:04,76.31,1000.13,1018.45,152,16.17,12.01,-71,1
1665245379,2022-10-08 18:09,78.40,1000.17,1018.48,152,15.99,12.25,-75,1
1665245680,2022-10-08 18:14,79.74,1000.14,1018.45,152,15.77,12.29,-76,1
1665245980,2022-10-08 18:19,78.67,1000.13,1018.44,152,15.64,11.96,-74,1
1665246280,2022-10-08 18:24,78.33,1000.15,1018.47,152,15.54,11.80,-76,1
1665246580,2022-10-08 18:29,78.68,1000.19,1018.50,152,15.43,11.76,-76,1
1665246880,2022-10-08 18:34,79.95,1000.19,1018.50,152,15.37,11.94,-72,1
1665247180,2022-10-08 18:39,79.84,1000.17,1018.48,152,15.31,11.86,-74,1
1665247480,2022-10-08 18:44,79.75,1000.21,1018.53,152,15.30,11.84,-72,1
1665247780,2022-10-08 18:49,80.30,1000.24,1018.56,152,15.29,11.93,-72,1
1665248080,2022-10-08 18:54,80.10,1000.27,1018.59,152,15.29,11.89,-73,1
1665248380,2022-10-08 18:59,81.19,1000.30,1018.62,152,15.28,12.09,-77,1
1665248680,2022-10-08 19:04,80.64,1000.28,1018.59,152,15.28,11.98,-75,1
1665248980,2022-10-08 19:09,81.02,1000.29,1018.60,152,15.22,12.00,-77,1
1665249281,2022-10-08 19:14,80.82,1000.25,1018.56,152,15.20,11.94,-71,1
1665249581,2022-10-08 19:19,79.94,1000.23,1018.54,152,15.22,11.79,-74,1
1665249881,2022-10-08 19:24,79.84,1000.20,1018.52,152,15.22,11.77,-74,1
1665250181,2022-10-08 19:29,80.63,1000.21,1018.52,152,15.24,11.94,-73,1
1665250481,2022-10-08 19:34,80.64,1000.21,1018.52,152,15.17,11.88,-74,1
1665250781,2022-10-08 19:39,80.32,1000.19,1018.50,152,15.15,11.80,-74,1
1665251081,2022-10-08 19:44,80.41,1000.20,1018.52,152,15.19,11.85,-76,1
1665251381,2022-10-08 19:49,80.33,1000.14,1018.45,152,15.20,11.85,-74,1
1665251681,2022-10-08 19:54,79.98,1000.12,1018.43,152,15.26,11.84,-71,1
1665251981,2022-10-08 19:59,80.48,1000.11,1018.42,152,15.24,11.92,-72,1
1665252581,2022-10-08 20:09,81.05,1000.15,1018.47,152,15.20,11.98,-75,1
1665252882,2022-10-08 20:14,80.52,1000.14,1018.45,152,15.20,11.88,-73,1
1665253182,2022-10-08 20:19,81.24,1000.15,1018.46,152,15.10,11.92,-76,1
1665253482,2022-10-08 20:24,80.91,1000.11,1018.42,152,15.11,11.87,-73,1
1665253782,2022-10-08 20:29,81.14,1000.15,1018.46,152,15.04,11.85,-75,1
1665254082,2022-10-08 20:34,83.00,1000.21,1018.53,152,14.80,11.95,-75,1
1665254382,2022-10-08 20:39,83.72,1000.21,1018.53,152,14.66,11.95,-74,1
1665254682,2022-10-08 20:44,82.77,1000.23,1018.54,152,14.65,11.76,-73,1
1665254982,2022-10-08 20:49,83.36,1000.21,1018.52,152,14.51,11.73,-73,1
1665255882,2022-10-08 21:04,84.69,1000.29,1018.60,152,14.13,11.60,-73,1
1665256182,2022-10-08 21:09,85.15,1000.29,1018.60,152,14.03,11.59,-73,1
1665256483,2022-10-08 21:14,86.19,1000.32,1018.64,152,13.95,11.69,-74,1
1665256783,2022-10-08 21:19,85.70,1000.37,1018.69,152,13.86,11.52,-74,1
1665257083,2022-10-08 21:24,85.68,1000.44,1018.75,152,13.75,11.40,-71,1
1665257383,2022-10-08 21:29,86.87,1000.48,1018.79,152,13.66,11.52,-75,1
1665257683,2022-10-08 21:34,87.41,1000.51,1018.82,152,13.55,11.51,-74,1
1665257983,2022-10-08 21:39,87.89,1000.56,1018.87,152,13.43,11.48,-73,1
1665258283,2022-10-08 21:44,86.17,1000.55,1018.86,152,13.33,11.08,-72,1
1665258583,2022-10-08 21:49,86.75,1000.57,1018.88,152,13.24,11.09,-73,1
1665258883,2022-10-08 21:54,88.47,1000.58,1018.89,152,13.14,11.29,-73,1
1665259183,2022-10-08 21:59,88.20,1000.67,1018.98,152,13.07,11.17,-72,1
1665259483,2022-10-08 22:04,89.59,1000.71,1019.02,152,13.01,11.35,-74,1
1665259784,2022-10-08 22:09,88.94,1000.73,1019.04,152,12.99,11.22,-75,1
1665260384,2022-10-08 22:19,90.94,1000.73,1019.04,152,12.77,11.34,-76,1
1665260687,2022-10-08 22:24,89.45,1000.75,1019.07,152,12.74,11.06,-77,1
1665260987,2022-10-08 22:29,90.68,1000.75,1019.06,152,12.68,11.21,-74,1
1665261587,2022-10-08 22:39,91.94,1000.83,1019.14,152,12.62,11.36,-74,1
1665262187,2022-10-08 22:49,91.88,1000.98,1019.29,152,12.68,11.40,-72,1
1665262487,2022-10-08 22:54,91.96,1000.96,1019.27,152,12.68,11.42,-75,1
1665262787,2022-10-08 22:59,91.98,1000.96,1019.27,152,12.85,11.59,-72,1
1665263087,2022-10-08 23:04,91.25,1000.94,1019.25,152,13.01,11.63,-75,1
1665263388,2022-10-08 23:09,91.00,1000.97,1019.29,152,13.22,11.79,-72,1
1665263688,2022-10-08 23:14,90.47,1001.03,1019.34,152,13.37,11.85,-73,1
1665263988,2022-10-08 23:19,89.58,1001.01,1019.32,152,13.54,11.87,-71,1
1665264288,2022-10-08 23:24,89.54,1001.04,1019.35,152,13.67,11.99,-72,1
1665264588,2022-10-08 23:29,88.81,1001.13,1019.45,152,13.77,11.97,-75,1
1665264888,2022-10-08 23:34,88.14,1001.16,1019.47,152,13.90,11.98,-73,1
1665265188,2022-10-08 23:39,88.63,1001.09,1019.40,152,13.90,12.06,-77,1
1665265488,2022-10-08 23:44,88.34,1001.04,1019.35,152,13.94,12.06,-77,1
1665265788,2022-10-08 23:49,88.39,1001.17,1019.49,152,13.95,12.07,-76,1
1665266088,2022-10-08 23:54,87.93,1001.15,1019.47,152,13.99,12.03,-73,1
1665266388,2022-10-08 23:59,88.88,1001.27,1019.58,152,13.97,12.18,-74,1