1665266688,2022-10-09 00:04,88.99,1001.27,1019.59,152,13.92,12.15,-72,1
1665266989,2022-10-09 00:09,89.13,1001.33,1019.64,152,13.93,12.18,-77,1
1665267289,2022-10-09 00:14,88.33,1001.34,1019.65,152,14.05,12.16,-75,1
1665267889,2022-10-09 00:24,88.89,1001.36,1019.67,152,13.82,12.03,-73,1
1665268189,2022-10-09 00:29,88.18,1001.36,1019.68,152,13.72,11.81,-72,1
1665268489,2022-10-09 00:34,88.46,1001.44,1019.75,152,13.65,11.79,-73,1
1665268789,2022-10-09 00:39,88.80,1001.39,1019.70,152,13.55,11.75,-74,1
1665269089,2022-10-09 00:44,89.84,1001.41,1019.72,152,13.43,11.81,-74,1
1665269389,2022-10-09 00:49,89.29,1001.46,1019.77,152,13.41,11.69,-74,1
1665269690,2022-10-09 00:54,89.83,1001.50,1019.81,152,13.32,11.70,-75,1
1665269990,2022-10-09 00:59,90.06,1001.55,1019.87,152,13.25,11.67,-73,1
1665270290,2022-10-09 01:04,90.68,1001.55,1019.86,152,13.15,11.67,-76,1
1665270590,2022-10-09 01:09,90.88,1001.56,1019.87,152,13.18,11.73,-76,1
1665270890,2022-10-09 01:14,90.91,1001.63,1019.94,152,13.11,11.67,-74,1
1665271190,2022-10-09 01:19,91.46,1001.67,1019.99,152,13.01,11.66,-72,1
1665271490,2022-10-09 01:24,92.75,1001.70,1020.01,152,12.93,11.79,-74,1
1665271790,2022-10-09 01:29,91.92,1001.54,1019.85,152,12.97,11.70,-71,1
1665272090,2022-10-09 01:34,91.63,1001.65,1019.96,152,13.06,11.74,-74,1
1665272390,2022-10-09 01:39,93.73,1001.61,1019.92,152,12.87,11.90,-74,1
1665272690,2022-10-09 01:44,93.98,1001.52,1019.83,152,12.85,11.92,-76,1
1665272990,2022-10-09 01:49,94.52,1001.59,1019.91,152,12.81,11.96,-75,1
1665273291,2022-10-09 01:54,94.17,1001.65,1019.96,152,12.82,11.92,-73,1
1665273591,2022-10-09 01:59,93.73,1001.65,1019.97,152,12.89,11.91,-75,1
1665273891,2022-10-09 02:04,94.54,1001.66,1019.98,152,12.81,11.97,-74,1
1665274191,2022-10-09 02:09,94.78,1001.75,1020.06,152,12.78,11.98,-71,1
1665274491,2022-10-09 02:14,93.54,1001.77,1020.09,152,12.86,11.85,-72,1
1665274791,2022-10-09 02:19,95.13,1001.79,1020.10,152,12.72,11.97,-74,1
1665275091,2022-10-09 02:24,94.19,1001.66,1019.98,152,12.77,11.87,-72,1
1665275391,2022-10-09 02:29,93.46,1001.61,1019.93,152,12.79,11.77,-75,1
1665275691,2022-10-09 02:34,93.07,1001.64,1019.95,152,12.83,11.75,-75,1
1665275991,2022-10-09 02:39,93.25,1001.68,1019.99,152,12.75,11.70,-76,1
1665276291,2022-10-09 02:44,92.71,1001.69,1020.01,152,12.74,11.60,-71,1
1665276592,2022-10-09 02:49,93.47,1001.76,1020.07,152,12.62,11.60,-73,1
1665276892,2022-10-09 02:54,92.48,1001.73,1020.04,152,12.66,11.48,-72,1
1665277192,2022-10-09 02:59,92.17,1001.72,1020.03,152,12.66,11.43,-71,1
1665277492,2022-10-09 03:04,92.75,1001.70,1020.01,152,12.51,11.38,-73,1
1665277792,2022-10-09 03:09,92.51,1001.70,1020.01,152,12.45,11.28,-74,1
1665278092,2022-10-09 03:14,92.42,1001.78,1020.09,152,12.40,11.22,-76,1
1665278392,2022-10-09 03:19,92.50,1001.89,1020.20,152,12.32,11.15,-70,1
1665278992,2022-10-09 03:29,93.06,1002.00,1020.32,152,12.12,11.04,-72,1
1665279292,2022-10-09 03:34,93.12,1002.18,1020.50,152,12.03,10.96,-72,1
1665279592,2022-10-09 03:39,92.95,1002.12,1020.43,152,12.02,10.93,-74,1
1665279892,2022-10-09 03:44,93.51,1002.22,1020.53,152,11.94,10.94,-75,1
1665280192,2022-10-09 03:49,92.17,1002.19,1020.51,152,12.04,10.82,-76,1
1665280792,2022-10-09 03:59,91.34,1002.37,1020.69,152,12.00,10.64,-71,1
1665281093,2022-10-09 04:04,91.64,1002.35,1020.66,152,11.88,10.57,-74,1
1665281393,2022-10-09 04:09,92.12,1002.36,1020.67,152,11.74,10.51,-71,1
1665281693,2022-10-09 04:14,92.85,1002.46,1020.78,152,11.58,10.47,-72,1
1665281993,2022-10-09 04:19,92.15,1002.45,1020.77,152,11.60,10.38,-74,1
1665282293,2022-10-09 04:24,92.41,1002.50,1020.82,152,11.46,10.28,-75,1
1665282593,2022-10-09 04:29,92.37,1002.54,1020.85,152,11.39,10.21,-70,1
1665282893,2022-10-09 04:34,92.86,1002.47,1020.78,152,11.26,10.16,-70,1
1665283193,2022-10-09 04:39,92.94,1002.58,1020.89,152,11.21,10.12,-72,1
1665283493,2022-10-09 04:44,93.09,1002.64,1020.95,152,11.18,10.11,-72,1
1665283793,2022-10-09 04:49,93.97,1002.66,1020.97,152,11.06,10.14,-75,1
1665284093,2022-10-09 04:54,93.71,1002.80,1021.11,152,11.08,10.11,-74,1
1665284393,2022-10-09 04:59,94.20,1002.93,1021.25,152,11.00,10.11,-74,1
1665284993,2022-10-09 05:09,95.27,1003.19,1021.51,152,11.00,10.28,-73,1
1665285293,2022-10-09 05:14,95.21,1003.29,1021.61,152,11.01,10.28,-72,1
1665285593,2022-10-09 05:19,94.78,1003.39,1021.70,152,10.94,10.14,-73,1
1665285894,2022-10-09 05:24,94.41,1003.35,1021.67,152,10.86,10.01,-75,1
1665286194,2022-10-09 05:29,93.75,1003.44,1021.75,152,10.86,9.90,-75,1
1665286494,2022-10-09 05:34,94.26,1003.51,1021.83,152,10.67,9.79,-71,1
1665286794,2022-10-09 05:39,94.27,1003.50,1021.81,152,10.63,9.76,-72,1
1665287094,2022-10-09 05:44,94.33,1003.52,1021.84,152,10.57,9.71,-75,1
1665287394,2022-10-09 05:49,96.21,1003.61,1021.92,152,10.39,9.82,-74,1
1665287694,2022-10-09 05:54,95.36,1003.62,1021.94,152,10.50,9.80,-73,1
1665287994,2022-10-09 05:59,93.87,1003.65,1021.96,152,10.60,9.66,-75,1
1665288294,2022-10-09 06:04,92.79,1003.72,1022.04,152,10.70,9.59,-74,1
1665288594,2022-10-09 06:09,93.26,1003.78,1022.10,152,10.62,9.59,-73,1
1665288894,2022-10-09 06:14,93.86,1003.81,1022.12,152,10.52,9.58,-76,1
1665289194,2022-10-09 06:19,92.52,1003.85,1022.16,152,10.54,9.39,-72,1
1665289494,2022-10-09 06:24,92.22,1003.95,1022.26,152,10.42,9.22,-74,1
1665289794,2022-10-09 06:29,92.77,1004.00,1022.31,152,10.25,9.14,-73,1
1665290095,2022-10-09 06:34,93.79,1004.11,1022.43,152,10.00,9.05,-72,1
1665290395,2022-10-09 06:39,93.50,1004.15,1022.47,152,10.02,9.03,-75,1
1665290695,2022-10-09 06:44,94.09,1004.24,1022.56,152,9.81,8.91,-74,1
1665290995,2022-10-09 06:49,93.01,1004.37,1022.68,152,9.92,8.85,-72,1
1665291295,2022-10-09 06:54,91.52,1004.46,1022.77,152,10.04,8.73,-71,1
1665291595,2022-10-09 06:59,90.18,1004.48,1022.79,152,10.08,8.55,-72,1
1665291895,2022-10-09 07:04,90.65,1004.57,1022.89,152,10.13,8.68,-74,1
1665292195,2022-10-09 07:09,91.44,1004.73,1023.04,152,10.23,8.91,-72,1
1665292495,2022-10-09 07:14,89.99,1004.79,1023.10,152,10.39,8.83,-75,1
1665292795,2022-10-09 07:19,85.75,1004.80,1023.11,152,10.55,8.27,-73,1
1665293095,2022-10-09 07:24,84.73,1004.78,1023.09,152,10.62,8.17,-73,1
1665293395,2022-10-09 07:29,84.29,1004.86,1023.17,152,10.71,8.18,-74,1
1665293695,2022-10-09 07:34,85.16,1004.89,1023.21,152,10.62,8.24,-72,1
1665293995,2022-10-09 07:39,85.22,1004.87,1023.19,152,10.62,8.25,-73,1
1665294295,2022-10-09 07:44,84.96,1004.87,1023.19,152,10.72,8.30,-72,1
1665294595,2022-10-09 07:49,83.29,1004.94,1023.26,152,10.84,8.13,-74,1
1665294895,2022-10-09 07:54,83.38,1005.11,1023.42,152,10.83,8.14,-74,1
1665295196,2022-10-09 07:59,80.49,1005.18,1023.49,152,11.03,7.81,-71,1
1665295496,2022-10-09 08:04,79.39,1005.26,1023.57,152,10.92,7.50,-72,1
1665295796,2022-10-09 08:09,78.85,1005.35,1023.66,152,11.16,7.64,-74,1
1665296096,2022-10-09 08:14,79.70,1005.51,1023.82,152,11.19,7.82,-74,1
1665296396,2022-10-09 08:19,80.12,1005.59,1023.90,152,11.21,7.92,-72,1
1665296696,2022-10-09 08:24,80.88,1005.63,1023.94,152,11.02,7.87,-72,1
1665296996,2022-10-09 08:29,77.68,1005.69,1024.00,152,11.21,7.47,-74,1
1665297296,2022-10-09 08:34,77.40,1005.69,1024.00,152,11.30,7.50,-73,1
1665297596,2022-10-09 08:39,78.29,1005.64,1023.96,152,11.27,7.64,-73,1
1665297896,2022-10-09 08:44,76.88,1005.74,1024.05,152,11.65,7.74,-73,1
1665298196,2022-10-09 08:49,76.53,1005.75,1024.06,152,12.00,8.01,-75,1
1665298496,2022-10-09 08:54,76.30,1005.85,1024.17,152,12.20,8.16,-73,1
1665298796,2022-10-09 08:59,74.45,1005.92,1024.23,152,12.24,7.84,-73,1
1665299097,2022-10-09 09:04,73.05,1005.93,1024.25,152,12.12,7.45,-75,1
1665299397,2022-10-09 09:09,73.93,1006.04,1024.35,152,12.09,7.59,-72,1
1665299697,2022-10-09 09:14,73.63,1006.09,1024.40,152,11.96,7.41,-72,1
1665299997,2022-10-09 09:19,73.15,1006.23,1024.54,152,11.95,7.30,-75,1
1665300297,2022-10-09 09:24,73.68,1006.24,1024.56,152,11.90,7.36,-74,1
1665300597,2022-10-09 09:29,74.47,1006.27,1024.58,152,11.96,7.57,-72,1
1665300897,2022-10-09 09:34,73.80,1006.38,1024.69,152,11.99,7.47,-76,1
1665301197,2022-10-09 09:39,74.77,1006.43,1024.75,152,11.99,7.66,-75,1
1665301497,2022-10-09 09:44,73.72,1006.48,1024.79,152,12.12,7.58,-76,1
1665301797,2022-10-09 09:49,71.89,1006.53,1024.84,152,12.26,7.35,-75,1
1665302098,2022-10-09 09:54,72.81,1006.57,1024.89,152,12.35,7.62,-70,1
1665302398,2022-10-09 09:59,72.83,1006.63,1024.94,152,12.44,7.71,-73,1
1665302698,2022-10-09 10:04,70.67,1006.68,1024.99,152,12.40,7.23,-73,1
1665302998,2022-10-09 10:09,69.96,1006.75,1025.06,152,12.61,7.29,-74,1
1665303298,2022-10-09 10:14,68.01,1006.75,1025.06,152,12.59,6.85,-74,1
1665303598,2022-10-09 10:19,67.39,1006.82,1025.14,152,12.83,6.95,-76,1
1665303898,2022-10-09 10:24,66.92,1006.85,1025.16,152,12.91,6.93,-75,1
1665304198,2022-10-09 10:29,67.20,1006.95,1025.26,152,12.76,6.84,-73,1
1665304498,2022-10-09 10:34,68.12,1006.99,1025.30,152,12.66,6.95,-76,1
1665304801,2022-10-09 10:40,67.38,1006.96,1025.27,152,12.91,7.03,-75,1
1665305101,2022-10-09 10:45,65.48,1007.05,1025.36,152,13.08,6.77,-73,1
1665305401,2022-10-09 10:50,65.06,1007.12,1025.44,152,13.12,6.71,-75,1
1665305701,2022-10-09 10:55,66.83,1007.14,1025.45,152,13.13,7.12,-74,1
1665306001,2022-10-09 11:00,65.67,1007.14,1025.45,152,13.40,7.12,-74,1
1665306302,2022-10-09 11:05,66.37,1007.22,1025.53,152,13.35,7.22,-73,1
1665306602,2022-10-09 11:10,64.17,1007.26,1025.57,152,13.53,6.90,-76,1
1665306902,2022-10-09 11:15,63.57,1007.27,1025.58,152,13.46,6.70,-73,1
1665307205,2022-10-09 11:20,65.20,1007.32,1025.63,152,13.35,6.97,-73,1
1665307505,2022-10-09 11:25,64.54,1007.39,1025.70,152,13.39,6.86,-76,1
1665307805,2022-10-09 11:30,65.38,1007.37,1025.68,152,13.27,6.93,-74,1
1665308105,2022-10-09 11:35,67.05,1007.44,1025.75,152,13.11,7.15,-76,1
1665308405,2022-10-09 11:40,67.02,1007.47,1025.79,152,13.01,7.04,-73,1
1665308705,2022-10-09 11:45,68.51,1007.56,1025.87,152,12.95,7.31,-72,1
1665309005,2022-10-09 11:50,69.04,1007.56,1025.88,152,12.89,7.36,-72,1
1665309305,2022-10-09 11:55,67.17,1007.57,1025.88,152,13.20,7.26,-73,1
1665309606,2022-10-09 12:00,67.54,1007.58,1025.89,152,13.10,7.24,-76,1
1665310209,2022-10-09 12:10,66.46,1007.64,1025.96,152,13.58,7.46,-74,1
1665310509,2022-10-09 12:15,66.06,1007.64,1025.95,152,13.50,7.30,-75,1
1665310809,2022-10-09 12:20,67.89,1007.65,1025.96,152,13.13,7.34,-73,1
1665311109,2022-10-09 12:25,65.93,1007.67,1025.98,152,13.39,7.17,-75,1
1665311409,2022-10-09 12:30,67.09,1007.70,1026.01,152,13.14,7.18,-76,1
1665311709,2022-10-09 12:35,67.22,1007.73,1026.04,152,13.03,7.11,-75,1
1665312009,2022-10-09 12:40,67.95,1007.78,1026.09,152,12.90,7.14,-76,1
1665312309,2022-10-09 12:45,67.40,1007.83,1026.15,152,12.71,6.84,-72,1
1665312609,2022-10-09 12:50,68.93,1007.83,1026.15,152,12.63,7.09,-74,1
1665312909,2022-10-09 12:55,69.56,1007.93,1026.24,152,12.53,7.13,-75,1
1665313209,2022-10-09 13:00,69.88,1007.97,1026.29,152,12.31,6.98,-72,1
1665313509,2022-10-09 13:05,70.41,1007.93,1026.25,152,12.20,6.99,-75,1
1665313809,2022-10-09 13:10,69.54,1008.04,1026.35,152,12.36,6.96,-71,1
1665314110,2022-10-09 13:15,70.28,1008.02,1026.33,152,12.37,7.12,-73,1
1665314410,2022-10-09 13:20,69.98,1008.04,1026.35,152,12.41,7.10,-71,1
1665314710,2022-10-09 13:25,69.59,1008.00,1026.31,152,12.62,7.22,-73,1
1665315013,2022-10-09 13:30,68.18,1007.99,1026.30,152,13.25,7.52,-74,1
1665315313,2022-10-09 13:35,65.18,1008.00,1026.31,152,13.83,7.42,-72,1
1665315613,2022-10-09 13:40,64.19,1007.92,1026.23,152,13.95,7.31,-72,1
1665315913,2022-10-09 13:45,61.82,1007.96,1026.27,152,14.30,7.09,-71,1
1665316213,2022-10-09 13:50,62.87,1007.99,1026.30,152,14.18,7.22,-72,1
1665316513,2022-10-09 13:55,64.25,1008.07,1026.38,152,13.75,7.13,-72,1
1665316813,2022-10-09 14:00,65.10,1008.11,1026.42,152,13.70,7.27,-74,1
1665317113,2022-10-09 14:05,63.90,1008.11,1026.43,152,13.65,6.96,-73,1
1665317413,2022-10-09 14:10,63.75,1008.14,1026.45,152,13.46,6.74,-74,1
1665317713,2022-10-09 14:15,64.98,1008.11,1026.43,152,13.53,7.09,-73,1
1665318014,2022-10-09 14:20,64.26,1008.11,1026.43,152,13.54,6.93,-73,1
1665318314,2022-10-09 14:25,62.11,1008.09,1026.40,152,13.71,6.60,-74,1
1665318614,2022-10-09 14:30,61.01,1008.17,1026.48,152,13.96,6.58,-71,1
1665318914,2022-10-09 14:35,62.10,1008.18,1026.49,152,13.47,6.37,-73,1
1665319214,2022-10-09 14:40,61.15,1008.19,1026.51,152,13.87,6.52,-73,1
1665319514,2022-10-09 14:45,61.46,1008.16,1026.47,152,13.86,6.59,-76,1
1665319814,2022-10-09 14:50,61.72,1008.13,1026.44,152,13.82,6.61,-75,1
1665320114,2022-10-09 14:55,62.06,1008.17,1026.49,152,14.26,7.11,-72,1
1665320414,2022-10-09 15:00,61.01,1008.23,1026.54,152,14.26,6.86,-77,1
1665320714,2022-10-09 15:05,61.84,1008.27,1026.58,152,14.07,6.88,-73,1
1665321014,2022-10-09 15:10,61.85,1008.26,1026.57,152,13.92,6.74,-75,1
1665321314,2022-10-09 15:15,62.73,1008.27,1026.59,152,13.85,6.88,-74,1
1665321614,2022-10-09 15:20,62.70,1008.31,1026.63,152,13.62,6.65,-77,1
1665321914,2022-10-09 15:25,63.15,1008.30,1026.61,152,13.38,6.53,-75,1
1665322214,2022-10-09 15:30,63.94,1008.27,1026.59,152,13.33,6.66,-73,1
1665322515,2022-10-09 15:35,65.22,1008.26,1026.58,152,13.08,6.71,-73,1
1665322815,2022-10-09 15:40,65.49,1008.13,1026.44,152,13.11,6.80,-72,1
1665323115,2022-10-09 15:45,64.20,1008.19,1026.50,152,13.22,6.61,-72,1
1665323415,2022-10-09 15:50,63.96,1008.23,1026.54,152,13.29,6.63,-72,1
1665323715,2022-10-09 15:55,62.90,1008.28,1026.59,152,13.57,6.65,-75,1
1665324015,2022-10-09 16:00,63.23,1008.32,1026.63,152,13.57,6.73,-73,1
1665324315,2022-10-09 16:05,64.89,1008.33,1026.64,152,13.18,6.73,-72,1
1665324615,2022-10-09 16:10,65.05,1008.34,1026.65,152,13.37,6.95,-72,1
1665324915,2022-10-09 16:15,65.06,1008.39,1026.70,152,13.31,6.90,-74,1
1665325215,2022-10-09 16:20,62.64,1008.35,1026.66,152,14.15,7.14,-73,1
1665325515,2022-10-09 16:25,62.39,1008.41,1026.72,152,13.88,6.83,-72,1
1665325815,2022-10-09 16:30,62.03,1008.33,1026.64,152,13.93,6.79,-73,1
1665326115,2022-10-09 16:35,63.32,1008.34,1026.65,152,13.63,6.80,-74,1
1665326415,2022-10-09 16:40,66.28,1008.37,1026.68,152,12.83,6.71,-74,1
1665326716,2022-10-09 16:45,64.88,1008.38,1026.69,152,13.07,6.63,-71,1
1665327016,2022-10-09 16:50,65.58,1008.43,1026.75,152,12.74,6.47,-73,1
1665327316,2022-10-09 16:55,67.84,1008.44,1026.76,152,12.30,6.54,-75,1
1665327616,2022-10-09 17:00,68.62,1008.49,1026.81,152,12.07,6.49,-74,1
1665327916,2022-10-09 17:05,69.77,1008.51,1026.82,152,11.84,6.51,-73,1
1665328216,2022-10-09 17:10,72.88,1008.54,1026.85,152,11.27,6.59,-74,1
1665328516,2022-10-09 17:15,72.90,1008.57,1026.89,152,11.15,6.48,-73,1
1665328816,2022-10-09 17:20,72.86,1008.66,1026.97,152,11.22,6.54,-71,1
1665329116,2022-10-09 17:25,73.95,1008.72,1027.04,152,10.96,6.51,-74,1
1665329416,2022-10-09 17:30,74.76,1008.77,1027.08,152,10.77,6.48,-72,1
1665329716,2022-10-09 17:35,76.18,1008.83,1027.15,152,10.46,6.45,-74,1
1665330016,2022-10-09 17:40,76.89,1008.87,1027.18,152,10.21,6.35,-73,1
1665330316,2022-10-09 17:45,78.63,1008.87,1027.18,152,9.98,6.45,-75,1
1665330616,2022-10-09 17:50,78.83,1008.81,1027.12,152,9.76,6.27,-72,1
1665330916,2022-10-09 17:55,79.44,1008.96,1027.27,152,9.69,6.31,-76,1
1665331216,2022-10-09 18:00,79.99,1009.08,1027.39,152,9.52,6.25,-74,1
1665331516,2022-10-09 18:05,80.75,1009.14,1027.46,152,9.40,6.27,-75,1
1665332117,2022-10-09 18:15,80.88,1009.36,1027.67,152,9.09,5.99,-74,1
1665332417,2022-10-09 18:20,83.36,1009.45,1027.76,152,8.88,6.22,-75,1
1665332717,2022-10-09 18:25,83.32,1009.51,1027.83,152,8.74,6.08,-74,1
1665333017,2022-10-09 18:30,85.01,1009.50,1027.82,152,8.58,6.21,-76,1
1665333317,2022-10-09 18:35,83.33,1009.51,1027.82,152,8.49,5.83,-73,1
1665333617,2022-10-09 18:40,86.41,1009.56,1027.88,152,8.35,6.22,-74,1
1665333917,2022-10-09 18:45,86.65,1009.63,1027.95,152,8.22,6.13,-73,1
1665334217,2022-10-09 18:50,85.95,1009.66,1027.97,152,8.17,5.97,-75,1
1665334517,2022-10-09 18:55,87.49,1009.74,1028.05,152,8.07,6.12,-73,1
1665334817,2022-10-09 19:00,87.57,1009.72,1028.04,152,7.95,6.02,-71,1
1665335117,2022-10-09 19:05,88.62,1009.83,1028.15,152,7.86,6.10,-72,1
1665335417,2022-10-09 19:10,88.94,1009.83,1028.14,152,7.78,6.08,-72,1
1665335717,2022-10-09 19:15,88.86,1009.91,1028.23,152,7.69,5.97,-74,1
1665336017,2022-10-09 19:20,89.04,1009.87,1028.18,152,7.58,5.90,-73,1
1665336317,2022-10-09 19:25,89.99,1009.94,1028.25,152,7.47,5.94,-72,1
1665336618,2022-10-09 19:30,90.34,1009.92,1028.24,152,7.36,5.89,-71,1
1665336918,2022-10-09 19:35,91.10,1009.96,1028.27,152,7.24,5.89,-70,1
1665337218,2022-10-09 19:40,87.92,1010.00,1028.31,152,7.14,5.28,-75,1
1665337518,2022-10-09 19:45,90.12,1010.09,1028.40,152,7.10,5.60,-72,1
1665337818,2022-10-09 19:50,90.73,1010.09,1028.41,152,6.97,5.56,-73,1
1665338118,2022-10-09 19:55,90.31,1010.18,1028.49,152,6.83,5.36,-72,1
1665338418,2022-10-09 20:00,91.72,1010.18,1028.50,152,6.73,5.48,-72,1
1665338718,2022-10-09 20:05,92.33,1010.22,1028.53,152,6.63,5.48,-73,1
1665339021,2022-10-09 20:10,91.50,1010.22,1028.54,152,6.54,5.26,-75,1
1665339321,2022-10-09 20:15,92.98,1010.23,1028.54,152,6.44,5.39,-73,1
1665339621,2022-10-09 20:20,91.21,1010.30,1028.61,152,6.44,5.12,-71,1
1665339921,2022-10-09 20:25,91.28,1010.34,1028.65,152,6.40,5.09,-74,1
1665340221,2022-10-09 20:30,92.03,1010.44,1028.75,152,6.37,5.18,-73,1
1665340522,2022-10-09 20:35,94.76,1010.49,1028.81,152,6.34,5.57,-73,1
1665340822,2022-10-09 20:40,95.08,1010.48,1028.79,152,6.27,5.55,-72,1
1665341122,2022-10-09 20:45,94.61,1010.55,1028.86,152,6.18,5.38,-73,1
1665341422,2022-10-09 20:50,93.66,1010.62,1028.94,152,6.14,5.20,-70,1
1665341722,2022-10-09 20:55,94.07,1010.66,1028.97,152,6.03,5.15,-76,1
1665342022,2022-10-09 21:00,94.43,1010.64,1028.95,152,5.93,5.11,-73,1
1665342322,2022-10-09 21:05,95.47,1010.68,1028.99,152,5.84,5.18,-72,1
1665342622,2022-10-09 21:10,95.67,1010.74,1029.06,152,5.75,5.12,-74,1
1665342922,2022-10-09 21:15,94.08,1010.76,1029.07,152,5.68,4.81,-76,1
1665343222,2022-10-09 21:20,96.25,1010.81,1029.12,152,5.55,5.00,-74,1
1665343522,2022-10-09 21:25,93.67,1010.86,1029.17,152,5.51,4.57,-71,1
1665343822,2022-10-09 21:30,94.06,1010.86,1029.17,152,5.48,4.60,-77,1
1665344123,2022-10-09 21:35,94.68,1010.88,1029.20,152,5.46,4.68,-71,1
1665344423,2022-10-09 21:40,93.47,1010.91,1029.23,152,5.41,4.45,-74,1
1665344723,2022-10-09 21:45,93.81,1010.91,1029.23,152,5.39,4.48,-74,1
1665345023,2022-10-09 21:50,95.09,1010.95,1029.26,152,5.38,4.66,-72,1
1665345323,2022-10-09 21:55,93.58,1010.95,1029.26,152,5.34,4.39,-71,1
1665345623,2022-10-09 22:00,93.81,1010.92,1029.23,152,5.35,4.44,-74,1
1665345923,2022-10-09 22:05,94.61,1010.95,1029.27,152,5.24,4.45,-73,1
1665346223,2022-10-09 22:10,94.05,1011.00,1029.31,152,5.18,4.30,-73,1
1665346823,2022-10-09 22:20,97.03,1010.97,1029.28,152,4.90,4.47,-75,1
1665347123,2022-10-09 22:25,96.58,1010.94,1029.25,152,4.85,4.35,-75,1
1665347423,2022-10-09 22:30,95.56,1010.94,1029.25,152,4.82,4.17,-70,1
1665348024,2022-10-09 22:40,96.30,1010.98,1029.30,152,4.67,4.13,-71,1
1665348324,2022-10-09 22:45,97.04,1010.98,1029.29,152,4.62,4.19,-72,1
1665348624,2022-10-09 22:50,94.22,1011.07,1029.38,152,4.55,3.70,-73,1
1665348924,2022-10-09 22:55,93.70,1011.11,1029.42,152,4.48,3.56,-74,1
1665349224,2022-10-09 23:00,94.48,1011.19,1029.50,152,4.37,3.56,-71,1
1665349524,2022-10-09 23:05,94.17,1011.19,1029.50,152,4.28,3.43,-73,1
1665349824,2022-10-09 23:10,94.38,1011.26,1029.57,152,4.20,3.38,-72,1
1665350124,2022-10-09 23:15,95.80,1011.24,1029.55,152,4.15,3.54,-73,1
1665350424,2022-10-09 23:20,94.50,1011.31,1029.62,152,4.10,3.30,-74,1
1665350724,2022-10-09 23:25,97.14,1011.35,1029.66,152,4.05,3.64,-75,1
1665351324,2022-10-09 23:35,96.74,1011.39,1029.70,152,3.99,3.52,-74,1
1665351624,2022-10-09 23:40,95.22,1011.40,1029.71,152,3.94,3.25,-71,1
1665351925,2022-10-09 23:45,94.96,1011.37,1029.69,152,3.89,3.16,-73,1
1665352225,2022-10-09 23:50,96.23,1011.43,1029.74,152,3.83,3.29,-71,1
1665352525,2022-10-09 23:55,95.41,1011.43,1029.75,152,3.76,3.10,-73,1