1665352825,2022-10-10 00:00,95.95,1011.47,1029.78,152,3.70,3.12,-72,1
1665353125,2022-10-10 00:05,96.66,1011.51,1029.82,152,3.71,3.23,-74,1
1665353425,2022-10-10 00:10,96.18,1011.50,1029.81,152,3.70,3.15,-72,1
1665353725,2022-10-10 00:15,95.20,1011.50,1029.82,152,3.70,3.00,-74,1
1665354025,2022-10-10 00:20,94.95,1011.47,1029.78,152,3.69,2.96,-71,1
1665354325,2022-10-10 00:25,97.67,1011.49,1029.81,152,3.68,3.35,-76,1
1665354625,2022-10-10 00:30,97.65,1011.50,1029.81,152,3.60,3.26,-72,1
1665354926,2022-10-10 00:35,97.85,1011.46,1029.77,152,3.47,3.16,-71,1
1665355226,2022-10-10 00:40,99.65,1011.42,1029.74,152,3.43,3.38,-74,1
1665355526,2022-10-10 00:45,99.44,1011.44,1029.76,152,3.42,3.34,-74,1
1665355826,2022-10-10 00:50,100.00,1011.51,1029.83,152,3.26,3.26,-71,1
1665356126,2022-10-10 00:55,99.33,1011.48,1029.79,152,3.11,3.02,-74,1
1665356426,2022-10-10 01:00,99.61,1011.52,1029.83,152,3.08,3.03,-71,1
1665357026,2022-10-10 01:10,97.55,1011.53,1029.84,152,3.10,2.75,-74,1
1665357326,2022-10-10 01:15,96.83,1011.47,1029.78,152,3.04,2.59,-76,1
1665357626,2022-10-10 01:20,96.39,1011.40,1029.71,152,2.96,2.44,-72,1
1665357926,2022-10-10 01:25,96.21,1011.41,1029.72,152,2.92,2.38,-73,1
1665358226,2022-10-10 01:30,95.57,1011.42,1029.73,152,2.77,2.13,-72,1
1665358527,2022-10-10 01:35,96.85,1011.43,1029.74,152,2.54,2.09,-75,1
1665358827,2022-10-10 01:40,96.45,1011.41,1029.72,152,2.56,2.05,-74,1
1665359127,2022-10-10 01:45,96.74,1011.44,1029.75,152,2.56,2.09,-73,1
1665359427,2022-10-10 01:50,97.33,1011.47,1029.78,152,2.51,2.13,-73,1
1665359727,2022-10-10 01:55,96.22,1011.53,1029.85,152,2.64,2.10,-75,1
1665360627,2022-10-10 02:10,95.85,1011.63,1029.95,152,2.72,2.12,-75,1
1665360927,2022-10-10 02:15,96.16,1011.72,1030.03,152,2.73,2.18,-73,1
1665361230,2022-10-10 02:20,98.61,1011.76,1030.07,152,2.67,2.47,-74,1
1665361530,2022-10-10 02:25,98.55,1011.81,1030.13,152,2.67,2.46,-74,1
1665361830,2022-10-10 02:30,98.81,1011.84,1030.15,152,2.68,2.51,-73,1
1665362130,2022-10-10 02:35,99.14,1011.79,1030.10,152,2.68,2.56,-77,1
1665362431,2022-10-10 02:40,100.00,1011.86,1030.17,152,2.64,2.64,-74,1
1665362731,2022-10-10 02:45,100.00,1011.79,1030.11,152,2.64,2.64,-70,1
1665363031,2022-10-10 02:50,100.00,1011.73,1030.04,152,2.65,2.65,-76,1
1665363331,2022-10-10 02:55,100.00,1011.77,1030.08,152,2.66,2.66,-71,1
1665363631,2022-10-10 03:00,100.00,1011.76,1030.07,152,2.59,2.59,-70,1
1665363931,2022-10-10 03:05,97.73,1011.73,1030.04,152,2.58,2.26,-73,1
1665364231,2022-10-10 03:10,97.02,1011.79,1030.11,152,2.53,2.11,-74,1
1665364534,2022-10-10 03:15,97.17,1011.87,1030.19,152,2.48,2.08,-71,1
1665364843,2022-10-10 03:20,97.62,1011.92,1030.24,152,2.43,2.09,-74,1
1665365137,2022-10-10 03:25,98.91,1011.95,1030.26,152,2.41,2.26,-74,1
1665365438,2022-10-10 03:30,98.84,1011.97,1030.28,152,2.44,2.28,-76,1
1665365738,2022-10-10 03:35,99.60,1011.95,1030.26,152,2.42,2.36,-72,1
1665366038,2022-10-10 03:40,99.10,1011.91,1030.22,152,2.34,2.21,-73,1
1665366338,2022-10-10 03:45,99.64,1011.96,1030.27,152,2.33,2.28,-72,1
1665366638,2022-10-10 03:50,99.42,1011.97,1030.28,152,2.25,2.17,-73,1
1665366938,2022-10-10 03:55,96.96,1011.98,1030.29,152,2.23,1.80,-74,1
1665367238,2022-10-10 04:00,96.93,1012.05,1030.36,152,2.07,1.63,-73,1
1665367538,2022-10-10 04:05,97.59,1012.01,1030.33,152,1.97,1.63,-76,1
1665367838,2022-10-10 04:10,98.26,1012.04,1030.36,152,1.74,1.49,-72,1
1665368138,2022-10-10 04:15,99.03,1011.98,1030.30,152,1.80,1.66,-74,1
1665368438,2022-10-10 04:20,99.24,1011.96,1030.27,152,1.81,1.70,-74,1
1665368738,2022-10-10 04:25,100.00,1011.92,1030.23,152,1.77,1.77,-74,1
1665369038,2022-10-10 04:30,99.50,1011.94,1030.25,152,1.59,1.52,-76,1
1665369338,2022-10-10 04:35,100.00,1011.96,1030.27,152,1.59,1.59,-75,1
1665369639,2022-10-10 04:40,98.02,1011.95,1030.26,152,1.71,1.43,-73,1
1665369939,2022-10-10 04:45,99.22,1012.03,1030.35,152,1.58,1.47,-73,1
1665370239,2022-10-10 04:50,97.02,1012.10,1030.41,152,1.59,1.17,-74,1
1665370539,2022-10-10 04:55,97.01,1012.09,1030.40,152,1.52,1.10,-75,1
1665371142,2022-10-10 05:05,96.79,1011.95,1030.26,152,1.63,1.17,-70,1
1665371442,2022-10-10 05:10,96.87,1011.92,1030.23,152,1.60,1.16,-75,1
1665371742,2022-10-10 05:15,96.92,1011.87,1030.19,152,1.51,1.07,-75,1
1665372345,2022-10-10 05:25,98.27,1011.90,1030.21,152,1.09,0.85,-75,1
1665372645,2022-10-10 05:30,99.07,1011.88,1030.19,152,1.01,0.88,-72,1
1665372945,2022-10-10 05:35,99.81,1011.91,1030.22,152,0.94,0.91,-73,1
1665373246,2022-10-10 05:40,98.34,1011.92,1030.24,152,1.10,0.87,-72,1
1665373546,2022-10-10 05:45,97.03,1011.95,1030.26,152,1.10,0.68,-74,1
1665373846,2022-10-10 05:50,97.71,1011.96,1030.27,152,1.04,0.72,-75,1
1665374146,2022-10-10 05:55,99.52,1011.98,1030.29,152,0.92,0.85,-75,1
1665374446,2022-10-10 06:00,98.56,1012.02,1030.33,152,1.02,0.82,-75,1
1665374746,2022-10-10 06:05,97.51,1012.09,1030.41,152,1.03,0.68,-72,1
1665375046,2022-10-10 06:10,97.81,1012.11,1030.42,152,1.02,0.71,-73,1
1665375346,2022-10-10 06:15,97.34,1012.07,1030.39,152,1.04,0.66,-75,1
1665375646,2022-10-10 06:20,97.37,1012.08,1030.39,152,1.03,0.66,-73,1
1665375946,2022-10-10 06:25,98.51,1012.03,1030.35,152,1.01,0.80,-72,1
1665376247,2022-10-10 06:30,99.19,1011.99,1030.31,152,1.02,0.91,-77,1
1665376547,2022-10-10 06:35,99.54,1012.01,1030.32,152,1.12,1.05,-70,1
1665376847,2022-10-10 06:40,98.42,1012.02,1030.33,152,1.19,0.97,-74,1
1665377150,2022-10-10 06:45,99.02,1012.03,1030.34,152,1.26,1.12,-76,1
1665377450,2022-10-10 06:50,100.00,1011.96,1030.27,152,1.16,1.16,-73,1
1665377750,2022-10-10 06:55,99.46,1011.95,1030.26,152,0.95,0.87,-75,1
1665378050,2022-10-10 07:00,100.00,1011.92,1030.23,152,0.95,0.95,-73,1
1665378350,2022-10-10 07:05,100.00,1011.98,1030.29,152,0.86,0.86,-74,1
1665378650,2022-10-10 07:10,100.00,1011.99,1030.30,152,1.02,1.02,-73,1
1665378950,2022-10-10 07:15,100.00,1011.94,1030.26,152,1.19,1.19,-73,1
1665379250,2022-10-10 07:20,98.99,1011.93,1030.24,152,1.22,1.08,-72,1
1665379550,2022-10-10 07:25,100.00,1011.87,1030.19,152,1.37,1.37,-74,1
1665379851,2022-10-10 07:30,99.51,1011.90,1030.22,152,1.69,1.62,-71,1
1665380151,2022-10-10 07:35,98.68,1011.96,1030.28,152,1.88,1.69,-72,1
1665380451,2022-10-10 07:40,98.55,1011.99,1030.30,152,1.61,1.41,-72,1
1665380751,2022-10-10 07:45,99.58,1011.92,1030.23,152,1.71,1.65,-75,1
1665381051,2022-10-10 07:50,98.28,1011.99,1030.31,152,2.04,1.80,-74,1
1665381352,2022-10-10 07:55,98.70,1012.07,1030.39,152,1.98,1.80,-74,1
1665381653,2022-10-10 08:00,98.50,1012.11,1030.42,152,1.76,1.55,-73,1
1665381953,2022-10-10 08:05,99.90,1012.15,1030.46,152,1.87,1.86,-75,1
1665382253,2022-10-10 08:10,99.79,1012.15,1030.46,152,2.23,2.20,-72,1
1665382553,2022-10-10 08:15,99.90,1012.17,1030.48,152,2.32,2.31,-71,1
1665382853,2022-10-10 08:20,100.00,1012.22,1030.54,152,2.23,2.23,-74,1
1665383153,2022-10-10 08:25,100.00,1012.22,1030.53,152,2.51,2.51,-74,1
1665383454,2022-10-10 08:30,99.59,1012.25,1030.56,152,2.60,2.54,-71,1
1665383754,2022-10-10 08:35,100.00,1012.30,1030.61,152,2.66,2.66,-72,1
1665384054,2022-10-10 08:40,100.00,1012.28,1030.60,152,3.22,3.22,-76,1
1665384354,2022-10-10 08:45,100.00,1012.29,1030.60,152,2.99,2.99,-70,1
1665384654,2022-10-10 08:50,100.00,1012.30,1030.61,152,3.17,3.17,-78,1
1665384954,2022-10-10 08:55,100.00,1012.32,1030.63,152,3.53,3.53,-73,1
1665385255,2022-10-10 09:00,99.06,1012.25,1030.56,152,3.69,3.56,-72,1
1665385555,2022-10-10 09:05,100.00,1012.18,1030.49,152,4.17,4.17,-75,1
1665385855,2022-10-10 09:10,99.75,1012.21,1030.52,152,4.21,4.18,-77,1
1665386155,2022-10-10 09:15,100.00,1012.19,1030.50,152,4.41,4.41,-75,1
1665386458,2022-10-10 09:20,98.44,1012.17,1030.48,152,4.85,4.63,-73,1
1665386758,2022-10-10 09:25,99.74,1012.18,1030.49,152,5.23,5.20,-72,1
1665387059,2022-10-10 09:30,98.54,1012.18,1030.49,152,5.28,5.07,-73,1
1665387359,2022-10-10 09:35,99.03,1012.18,1030.49,152,5.70,5.56,-75,1
1665387659,2022-10-10 09:40,100.00,1012.15,1030.46,152,5.77,5.77,-70,1
1665387959,2022-10-10 09:45,99.15,1012.13,1030.44,152,6.16,6.04,-75,1
1665388862,2022-10-10 10:01,100.00,1012.16,1030.47,152,6.76,6.76,-72,1
1665389162,2022-10-10 10:06,97.74,1012.23,1030.54,152,6.98,6.65,-75,1
1665389463,2022-10-10 10:11,98.13,1012.24,1030.56,152,7.06,6.79,-76,1
1665390063,2022-10-10 10:21,97.08,1012.18,1030.49,152,7.26,6.83,-74,1
1665390363,2022-10-10 10:26,94.92,1012.16,1030.47,152,8.14,7.38,-73,1
1665390663,2022-10-10 10:31,89.95,1012.15,1030.46,152,9.02,7.47,-74,1
1665390963,2022-10-10 10:36,87.07,1012.08,1030.40,152,9.23,7.20,-72,1
1665391263,2022-10-10 10:41,84.82,1012.03,1030.34,152,10.21,7.78,-74,1
1665391564,2022-10-10 10:46,81.17,1012.06,1030.37,152,10.52,7.44,-75,1
1665391864,2022-10-10 10:51,81.10,1011.91,1030.22,152,10.27,7.18,-70,1
1665392164,2022-10-10 10:56,82.38,1012.03,1030.35,152,9.92,7.07,-72,1
1665392464,2022-10-10 11:01,78.90,1011.98,1030.29,152,11.05,7.54,-73,1
1665392764,2022-10-10 11:06,80.54,1011.94,1030.25,152,10.28,7.09,-74,1
1665393064,2022-10-10 11:11,79.30,1011.85,1030.16,152,10.88,7.45,-74,1
1665393364,2022-10-10 11:16,77.65,1011.76,1030.07,152,11.28,7.53,-74,1
1665393664,2022-10-10 11:21,73.50,1011.76,1030.08,152,12.57,7.97,-74,1
1665394276,2022-10-10 11:31,75.64,1011.36,1029.68,152,12.12,7.96,-74,1
1665394576,2022-10-10 11:36,76.37,1011.43,1029.75,152,12.07,8.05,-71,1
1665394876,2022-10-10 11:41,76.29,1011.41,1029.72,152,12.07,8.03,-75,1
1665395176,2022-10-10 11:46,72.52,1011.24,1029.55,152,13.30,8.48,-75,1
1665395476,2022-10-10 11:51,73.64,1011.24,1029.55,152,12.64,8.07,-74,1
1665395777,2022-10-10 11:56,70.93,1011.12,1029.43,152,13.58,8.42,-76,1
1665396077,2022-10-10 12:01,70.50,1011.22,1029.54,152,13.49,8.24,-74,1
1665396377,2022-10-10 12:06,64.56,1011.07,1029.38,152,15.04,8.43,-74,1
1665396677,2022-10-10 12:11,67.96,1011.05,1029.37,152,13.77,7.97,-76,1
1665396977,2022-10-10 12:16,66.04,1011.04,1029.35,152,13.66,7.45,-75,1
1665397277,2022-10-10 12:21,63.64,1010.93,1029.25,152,14.77,7.96,-79,1
1665397577,2022-10-10 12:26,62.93,1010.90,1029.21,152,14.76,7.79,-74,1
1665397878,2022-10-10 12:31,61.85,1010.75,1029.06,152,14.74,7.51,-74,1
1665398178,2022-10-10 12:36,62.53,1010.65,1028.96,152,14.68,7.62,-77,1
1665398478,2022-10-10 12:41,59.62,1010.72,1029.03,152,14.70,6.94,-75,1
1665398778,2022-10-10 12:46,61.84,1010.63,1028.94,152,14.89,7.65,-75,1
1665399078,2022-10-10 12:51,56.00,1010.56,1028.87,152,16.56,7.76,-73,1
1665399378,2022-10-10 12:56,55.82,1010.42,1028.73,152,16.51,7.67,-76,1
1665399680,2022-10-10 13:01,56.46,1010.38,1028.69,152,15.81,7.18,-75,1
1665399989,2022-10-10 13:06,57.71,1010.35,1028.67,152,15.36,7.08,-75,1
1665400283,2022-10-10 13:11,55.42,1010.48,1028.79,152,16.32,7.39,-76,1
1665400583,2022-10-10 13:16,55.35,1010.04,1028.35,152,16.36,7.41,-77,1
1665400884,2022-10-10 13:21,54.39,1010.07,1028.38,152,16.38,7.17,-77,1
1665401187,2022-10-10 13:26,55.47,1010.27,1028.58,152,15.97,7.07,-74,1
1665401487,2022-10-10 13:31,54.61,1010.10,1028.41,152,15.94,6.82,-71,1
1665401787,2022-10-10 13:36,51.50,1010.10,1028.42,152,16.25,6.26,-73,1
1665402087,2022-10-10 13:41,53.08,1010.16,1028.47,152,16.06,6.52,-77,1
1665402388,2022-10-10 13:46,51.37,1009.91,1028.22,152,16.60,6.54,-77,1
1665402688,2022-10-10 13:51,51.83,1009.88,1028.20,152,16.10,6.21,-72,1
1665402988,2022-10-10 13:56,52.97,1009.83,1028.14,152,15.85,6.29,-73,1
1665403288,2022-10-10 14:01,51.94,1009.83,1028.14,152,16.21,6.34,-77,1
1665403588,2022-10-10 14:06,53.39,1009.84,1028.16,152,15.59,6.17,-76,1
1665403889,2022-10-10 14:11,52.02,1009.76,1028.08,152,16.52,6.65,-79,1
1665404189,2022-10-10 14:16,51.42,1009.74,1028.05,152,16.78,6.72,-76,1
1665404489,2022-10-10 14:21,50.37,1009.64,1027.95,152,16.15,5.84,-77,1
1665404789,2022-10-10 14:26,49.74,1009.66,1027.97,152,16.51,5.99,-73,1
1665405089,2022-10-10 14:31,50.49,1009.65,1027.97,152,15.73,5.49,-76,1
1665405390,2022-10-10 14:36,51.42,1009.50,1027.82,152,16.43,6.40,-73,1
1665405690,2022-10-10 14:41,51.28,1009.51,1027.83,152,16.45,6.38,-77,1
1665405993,2022-10-10 14:46,51.64,1009.50,1027.81,152,16.28,6.32,-75,1
1665406293,2022-10-10 14:51,51.98,1009.42,1027.74,152,16.33,6.46,-75,1
1665406593,2022-10-10 14:56,50.43,1009.35,1027.66,152,16.54,6.22,-76,1
1665406893,2022-10-10 15:01,51.20,1009.26,1027.58,152,16.63,6.52,-74,1
1665407193,2022-10-10 15:06,50.47,1009.09,1027.41,152,16.77,6.44,-75,1
1665407494,2022-10-10 15:11,51.74,1009.13,1027.45,152,15.79,5.90,-74,1
1665408097,2022-10-10 15:21,51.71,1009.30,1027.62,152,15.80,5.90,-73,1
1665408397,2022-10-10 15:26,51.56,1009.14,1027.46,152,16.10,6.13,-75,1
1665408697,2022-10-10 15:31,50.35,1009.00,1027.31,152,16.26,5.94,-77,1
1665408997,2022-10-10 15:36,52.90,1008.97,1027.28,152,15.69,6.12,-76,1
1665409297,2022-10-10 15:41,52.82,1008.92,1027.23,152,15.28,5.72,-75,1
1665409597,2022-10-10 15:46,53.18,1008.89,1027.20,152,15.28,5.82,-75,1
1665409897,2022-10-10 15:51,54.30,1008.87,1027.18,152,15.07,5.93,-76,1
1665410198,2022-10-10 15:56,52.51,1008.71,1027.02,152,15.55,5.89,-77,1
1665410498,2022-10-10 16:01,52.46,1008.72,1027.03,152,15.44,5.77,-77,1
1665410798,2022-10-10 16:06,53.73,1008.63,1026.95,152,14.96,5.67,-74,1
1665411098,2022-10-10 16:11,53.75,1008.71,1027.02,152,15.11,5.82,-76,1
1665411701,2022-10-10 16:21,56.01,1008.47,1026.79,152,14.80,6.12,-80,1
1665412001,2022-10-10 16:26,54.77,1008.47,1026.79,152,14.91,5.90,-76,1
1665412301,2022-10-10 16:31,55.51,1008.47,1026.78,152,14.47,5.69,-74,1
1665412601,2022-10-10 16:36,55.43,1008.41,1026.72,152,14.23,5.44,-75,1
1665412901,2022-10-10 16:41,54.08,1008.41,1026.72,152,13.87,4.75,-73,1
1665413201,2022-10-10 16:46,54.95,1008.39,1026.71,152,13.65,4.77,-75,1
1665413502,2022-10-10 16:51,55.69,1008.41,1026.73,152,13.39,4.73,-77,1
1665413802,2022-10-10 16:56,57.13,1008.38,1026.69,152,13.08,4.80,-78,1
1665414102,2022-10-10 17:01,57.80,1008.32,1026.63,152,12.86,4.76,-75,1
1665414402,2022-10-10 17:06,59.71,1008.17,1026.48,152,12.61,4.99,-74,1
1665414702,2022-10-10 17:11,61.07,1008.07,1026.38,152,12.36,5.08,-76,1
1665415005,2022-10-10 17:16,61.44,1007.98,1026.29,152,12.24,5.05,-75,1
1665415305,2022-10-10 17:21,62.10,1007.92,1026.24,152,12.00,4.98,-75,1
1665415605,2022-10-10 17:26,62.67,1007.84,1026.15,152,11.80,4.92,-74,1
1665415905,2022-10-10 17:31,63.49,1007.88,1026.20,152,11.53,4.85,-75,1
1665416206,2022-10-10 17:36,64.66,1007.91,1026.22,152,11.24,4.84,-72,1
1665416506,2022-10-10 17:41,64.70,1007.91,1026.22,152,11.09,4.70,-74,1
1665416806,2022-10-10 17:46,66.43,1007.85,1026.16,152,10.69,4.70,-76,1
1665417106,2022-10-10 17:51,67.72,1007.81,1026.12,152,10.41,4.71,-72,1
1665417406,2022-10-10 17:56,68.59,1007.74,1026.05,152,10.23,4.72,-74,1
1665417706,2022-10-10 18:01,69.08,1007.74,1026.05,152,10.06,4.66,-72,1
1665418309,2022-10-10 18:11,71.66,1007.66,1025.97,152,9.56,4.70,-76,1
1665418609,2022-10-10 18:16,72.82,1007.68,1025.99,152,9.34,4.72,-73,1
1665418909,2022-10-10 18:21,73.69,1007.67,1025.98,152,9.18,4.74,-72,1
1665419209,2022-10-10 18:26,74.82,1007.65,1025.96,152,9.02,4.80,-76,1
1665419510,2022-10-10 18:31,75.15,1007.60,1025.92,152,8.91,4.76,-76,1
1665419810,2022-10-10 18:36,76.25,1007.55,1025.86,152,8.76,4.82,-72,1
1665420110,2022-10-10 18:41,75.59,1007.43,1025.75,152,8.74,4.67,-75,1
1665420410,2022-10-10 18:46,76.66,1007.39,1025.71,152,8.68,4.82,-75,1
1665421013,2022-10-10 18:56,77.01,1007.53,1025.84,152,8.47,4.68,-73,1
1665421313,2022-10-10 19:01,79.04,1007.59,1025.91,152,8.27,4.86,-75,1
1665421613,2022-10-10 19:06,77.59,1007.59,1025.90,152,8.21,4.53,-73,1
1665421913,2022-10-10 19:11,79.48,1007.61,1025.92,152,8.12,4.79,-76,1
1665422214,2022-10-10 19:16,79.05,1007.59,1025.91,152,8.04,4.64,-73,1
1665422514,2022-10-10 19:21,78.93,1007.53,1025.84,152,8.00,4.58,-75,1
1665422814,2022-10-10 19:26,80.04,1007.49,1025.81,152,7.96,4.74,-74,1
1665423114,2022-10-10 19:31,81.12,1007.52,1025.83,152,7.86,4.83,-73,1
1665423414,2022-10-10 19:36,80.78,1007.52,1025.84,152,7.67,4.58,-75,1
1665423714,2022-10-10 19:41,81.89,1007.52,1025.83,152,7.47,4.58,-72,1
1665424014,2022-10-10 19:46,82.47,1007.46,1025.77,152,7.42,4.64,-73,1
1665424314,2022-10-10 19:51,83.73,1007.49,1025.81,152,7.30,4.74,-73,1
1665424614,2022-10-10 19:56,84.33,1007.48,1025.79,152,7.08,4.62,-74,1
1665424915,2022-10-10 20:01,84.95,1007.47,1025.79,152,6.84,4.49,-76,1
1665425215,2022-10-10 20:06,86.39,1007.47,1025.78,152,6.79,4.68,-74,1
1665425515,2022-10-10 20:11,84.33,1007.49,1025.80,152,6.72,4.27,-74,1
1665425815,2022-10-10 20:16,85.66,1007.52,1025.83,152,6.66,4.43,-74,1
1665426115,2022-10-10 20:21,85.79,1007.45,1025.76,152,6.66,4.46,-73,1
1665426415,2022-10-10 20:26,86.62,1007.38,1025.69,152,6.61,4.54,-75,1
1665426715,2022-10-10 20:31,87.33,1007.29,1025.61,152,6.50,4.55,-73,1
1665427015,2022-10-10 20:36,87.30,1007.32,1025.63,152,6.46,4.51,-76,1
1665427315,2022-10-10 20:41,88.72,1007.30,1025.61,152,6.30,4.58,-75,1
1665427615,2022-10-10 20:46,88.26,1007.26,1025.57,152,6.27,4.48,-78,1
1665427916,2022-10-10 20:51,90.88,1007.24,1025.55,152,6.25,4.87,-73,1
1665428216,2022-10-10 20:56,90.91,1007.22,1025.53,152,6.20,4.83,-74,1
1665428516,2022-10-10 21:01,90.02,1007.12,1025.43,152,6.25,4.74,-74,1
1665428816,2022-10-10 21:06,90.35,1007.09,1025.41,152,6.23,4.77,-75,1
1665429416,2022-10-10 21:16,89.45,1007.04,1025.36,152,6.27,4.67,-73,1
1665429717,2022-10-10 21:21,88.71,1006.95,1025.26,152,6.31,4.59,-73,1
1665430017,2022-10-10 21:26,88.44,1006.92,1025.24,152,6.26,4.50,-73,1
1665430317,2022-10-10 21:31,88.35,1006.88,1025.19,152,6.20,4.42,-73,1
1665430617,2022-10-10 21:36,88.05,1006.84,1025.15,152,6.14,4.31,-74,1
1665430917,2022-10-10 21:41,87.13,1006.83,1025.15,152,6.07,4.10,-72,1
1665431217,2022-10-10 21:46,88.00,1006.81,1025.12,152,6.08,4.25,-75,1
1665431517,2022-10-10 21:51,87.62,1006.78,1025.09,152,6.16,4.26,-74,1
1665431817,2022-10-10 21:56,87.15,1006.72,1025.03,152,6.18,4.21,-73,1
1665432117,2022-10-10 22:01,86.53,1006.65,1024.97,152,6.25,4.17,-75,1
1665432417,2022-10-10 22:06,86.44,1006.63,1024.94,152,6.23,4.14,-75,1
1665432718,2022-10-10 22:11,86.42,1006.62,1024.93,152,6.21,4.12,-72,1
1665433018,2022-10-10 22:16,86.50,1006.58,1024.89,152,6.18,4.10,-75,1
1665433318,2022-10-10 22:21,85.94,1006.56,1024.87,152,6.30,4.13,-76,1
1665433618,2022-10-10 22:26,85.82,1006.53,1024.84,152,6.29,4.10,-73,1
1665433918,2022-10-10 22:31,84.57,1006.48,1024.79,152,6.54,4.13,-74,1
1665434218,2022-10-10 22:36,84.04,1006.41,1024.72,152,6.72,4.22,-76,1
1665434518,2022-10-10 22:41,83.18,1006.37,1024.68,152,6.79,4.14,-76,1
1665434818,2022-10-10 22:46,82.44,1006.31,1024.62,152,6.90,4.12,-74,1
1665435118,2022-10-10 22:51,82.26,1006.25,1024.56,152,6.84,4.03,-73,1
1665435418,2022-10-10 22:56,82.11,1006.24,1024.55,152,6.81,3.98,-75,1
1665435718,2022-10-10 23:01,81.06,1006.10,1024.41,152,6.98,3.96,-73,1
1665436018,2022-10-10 23:06,80.60,1006.10,1024.41,152,7.05,3.95,-73,1
1665436319,2022-10-10 23:11,80.08,1006.08,1024.39,152,7.11,3.91,-76,1
1665436619,2022-10-10 23:16,79.66,1006.05,1024.37,152,7.15,3.88,-76,1
1665436919,2022-10-10 23:21,80.05,1006.05,1024.36,152,7.04,3.84,-72,1
1665437219,2022-10-10 23:26,80.46,1005.95,1024.26,152,6.90,3.78,-75,1
1665437819,2022-10-10 23:36,79.76,1005.88,1024.20,152,6.94,3.69,-72,1
1665438119,2022-10-10 23:41,79.58,1005.82,1024.13,152,6.94,3.66,-74,1
1665438419,2022-10-10 23:46,79.15,1005.67,1023.98,152,6.94,3.58,-76,1
1665438720,2022-10-10 23:52,79.18,1005.59,1023.91,152,6.91,3.56,-74,1
1665439020,2022-10-10 23:57,79.49,1005.56,1023.88,152,6.82,3.53,-75,1