1665525766,2022-10-12 00:02,94.33,1008.37,1026.68,152,3.96,3.13,-72,1
1665526066,2022-10-12 00:07,94.27,1008.44,1026.75,152,3.89,3.05,-74,1
1665526366,2022-10-12 00:12,94.32,1008.48,1026.80,152,3.82,2.99,-73,1
1665526666,2022-10-12 00:17,94.96,1008.47,1026.78,152,3.79,3.06,-71,1
1665526966,2022-10-12 00:22,94.74,1008.47,1026.79,152,3.71,2.95,-72,1
1665527266,2022-10-12 00:27,96.11,1008.49,1026.80,152,3.63,3.07,-71,1
1665527566,2022-10-12 00:32,96.91,1008.53,1026.84,152,3.56,3.12,-72,1
1665527866,2022-10-12 00:37,93.90,1008.55,1026.86,152,3.52,2.63,-72,1
1665528166,2022-10-12 00:42,95.75,1008.55,1026.86,152,3.51,2.90,-74,1
1665528466,2022-10-12 00:47,94.56,1008.59,1026.90,152,3.43,2.64,-74,1
1665528766,2022-10-12 00:52,94.12,1008.64,1026.96,152,3.40,2.55,-74,1
1665529067,2022-10-12 00:57,95.57,1008.61,1026.92,152,3.37,2.73,-70,1
1665529367,2022-10-12 01:02,94.83,1008.63,1026.94,152,3.33,2.58,-72,1
1665529667,2022-10-12 01:07,94.62,1008.68,1027.00,152,3.31,2.53,-70,1
1665529967,2022-10-12 01:12,94.97,1008.69,1027.00,152,3.24,2.51,-72,1
1665530267,2022-10-12 01:17,94.58,1008.68,1026.99,152,3.19,2.41,-71,1
1665530567,2022-10-12 01:22,94.83,1008.65,1026.97,152,3.15,2.40,-70,1
1665530867,2022-10-12 01:27,96.16,1008.66,1026.98,152,3.09,2.54,-70,1
1665531167,2022-10-12 01:32,96.10,1008.65,1026.97,152,3.02,2.46,-74,1
1665531467,2022-10-12 01:37,96.09,1008.65,1026.97,152,2.96,2.40,-73,1
1665532067,2022-10-12 01:47,94.52,1008.74,1027.05,152,2.88,2.09,-70,1
1665532367,2022-10-12 01:52,94.32,1008.80,1027.11,152,2.91,2.09,-72,1
1665532668,2022-10-12 01:57,94.67,1008.80,1027.11,152,2.91,2.14,-74,1
1665532968,2022-10-12 02:02,94.74,1008.84,1027.15,152,2.81,2.05,-70,1
1665533268,2022-10-12 02:07,95.33,1008.81,1027.13,152,2.65,1.98,-74,1
1665533568,2022-10-12 02:12,94.06,1008.85,1027.17,152,2.62,1.76,-71,1
1665533868,2022-10-12 02:17,95.39,1008.90,1027.21,152,2.60,1.94,-72,1
1665534168,2022-10-12 02:22,94.21,1008.95,1027.27,152,2.46,1.62,-74,1
1665534468,2022-10-12 02:27,94.57,1008.99,1027.30,152,2.31,1.53,-72,1
1665534768,2022-10-12 02:32,94.10,1009.04,1027.35,152,2.18,1.33,-72,1
1665535069,2022-10-12 02:37,93.86,1009.02,1027.34,152,2.03,1.14,-70,1
1665535669,2022-10-12 02:47,94.63,1008.97,1027.29,152,1.91,1.14,-70,1
1665535972,2022-10-12 02:52,94.71,1009.01,1027.32,152,1.96,1.20,-74,1
1665536272,2022-10-12 02:57,95.89,1009.05,1027.36,152,2.02,1.43,-72,1
1665536572,2022-10-12 03:02,96.70,1009.08,1027.40,152,2.03,1.56,-74,1
1665536872,2022-10-12 03:07,96.51,1009.10,1027.41,152,2.03,1.53,-73,1
1665537172,2022-10-12 03:12,95.66,1009.10,1027.41,152,1.95,1.33,-72,1
1665537472,2022-10-12 03:17,95.00,1009.15,1027.46,152,1.90,1.18,-70,1
1665537772,2022-10-12 03:22,95.44,1009.15,1027.46,152,1.94,1.29,-74,1
1665538072,2022-10-12 03:27,96.17,1009.12,1027.43,152,1.86,1.31,-73,1
1665538372,2022-10-12 03:32,96.21,1009.19,1027.50,152,1.66,1.12,-73,1
1665538672,2022-10-12 03:37,96.47,1009.15,1027.47,152,1.53,1.03,-71,1
1665538972,2022-10-12 03:42,96.20,1009.16,1027.48,152,1.53,0.99,-74,1
1665539273,2022-10-12 03:47,96.03,1009.18,1027.49,152,1.59,1.03,-72,1
1665539573,2022-10-12 03:52,95.25,1009.20,1027.51,152,1.57,0.89,-72,1
1665540173,2022-10-12 04:02,95.57,1009.29,1027.60,152,1.42,0.79,-72,1
1665540473,2022-10-12 04:07,95.21,1009.29,1027.60,152,1.42,0.74,-72,1
1665540773,2022-10-12 04:12,95.83,1009.32,1027.63,152,1.29,0.70,-72,1
1665541073,2022-10-12 04:17,96.24,1009.43,1027.75,152,1.17,0.64,-71,1
1665541373,2022-10-12 04:22,95.96,1009.44,1027.75,152,1.14,0.57,-72,1
1665541673,2022-10-12 04:27,96.79,1009.48,1027.79,152,1.23,0.77,-72,1
1665541973,2022-10-12 04:32,96.35,1009.42,1027.73,152,1.27,0.75,-72,1
1665542273,2022-10-12 04:37,99.11,1009.44,1027.76,152,1.44,1.31,-71,1
1665542574,2022-10-12 04:42,98.31,1009.50,1027.81,152,1.44,1.20,-71,1
1665542874,2022-10-12 04:47,97.00,1009.49,1027.80,152,1.46,1.03,-71,1
1665543174,2022-10-12 04:52,97.23,1009.54,1027.85,152,1.52,1.13,-72,1
1665543474,2022-10-12 04:57,97.59,1009.51,1027.82,152,1.59,1.25,-71,1
1665543774,2022-10-12 05:02,97.99,1009.58,1027.89,152,1.62,1.34,-72,1
1665544074,2022-10-12 05:07,96.97,1009.58,1027.89,152,1.62,1.19,-72,1
1665544374,2022-10-12 05:12,96.47,1009.58,1027.89,152,1.56,1.06,-72,1
1665544674,2022-10-12 05:17,97.20,1009.62,1027.93,152,1.58,1.18,-72,1
1665544974,2022-10-12 05:22,98.03,1009.62,1027.93,152,1.59,1.31,-72,1
1665545274,2022-10-12 05:27,98.06,1009.60,1027.92,152,1.62,1.35,-71,1
1665545575,2022-10-12 05:32,98.75,1009.59,1027.91,152,1.62,1.44,-73,1
1665546175,2022-10-12 05:42,98.53,1009.58,1027.90,152,1.64,1.43,-72,1
1665546475,2022-10-12 05:47,98.26,1009.59,1027.90,152,1.57,1.32,-72,1
1665546775,2022-10-12 05:52,98.12,1009.63,1027.94,152,1.54,1.27,-72,1
1665547075,2022-10-12 05:57,97.37,1009.67,1027.99,152,1.55,1.18,-71,1
1665547375,2022-10-12 06:02,97.72,1009.70,1028.01,152,1.54,1.22,-71,1
1665547675,2022-10-12 06:07,98.56,1009.75,1028.06,152,1.57,1.37,-72,1
1665547976,2022-10-12 06:12,98.64,1009.77,1028.09,152,1.58,1.39,-70,1
1665548276,2022-10-12 06:17,98.30,1009.75,1028.06,152,1.60,1.36,-73,1
1665548576,2022-10-12 06:22,99.71,1009.72,1028.03,152,1.64,1.60,-71,1
1665548876,2022-10-12 06:27,99.79,1009.75,1028.06,152,1.64,1.61,-70,1
1665549176,2022-10-12 06:32,98.49,1009.77,1028.09,152,1.67,1.46,-72,1
1665549476,2022-10-12 06:37,98.67,1009.80,1028.12,152,1.64,1.45,-72,1
1665549776,2022-10-12 06:42,98.99,1009.87,1028.18,152,1.63,1.49,-71,1
1665550376,2022-10-12 06:52,98.89,1009.92,1028.24,152,1.49,1.33,-73,1
1665550676,2022-10-12 06:57,97.58,1009.95,1028.26,152,1.50,1.16,-73,1
1665550976,2022-10-12 07:02,97.99,1009.94,1028.25,152,1.54,1.26,-72,1
1665551276,2022-10-12 07:07,98.52,1009.98,1028.29,152,1.60,1.39,-70,1
1665551576,2022-10-12 07:12,99.67,1010.01,1028.33,152,1.72,1.67,-72,1
1665552177,2022-10-12 07:22,98.15,1010.11,1028.42,152,1.98,1.72,-72,1
1665552477,2022-10-12 07:27,100.00,1010.13,1028.44,152,2.10,2.10,-71,1
1665552777,2022-10-12 07:32,98.99,1010.11,1028.42,152,2.25,2.11,-72,1
1665553077,2022-10-12 07:37,98.93,1010.13,1028.45,152,2.42,2.27,-71,1
1665553377,2022-10-12 07:42,97.87,1010.10,1028.41,152,2.69,2.39,-71,1
1665553678,2022-10-12 07:47,98.42,1010.16,1028.47,152,3.10,2.88,-70,1
1665553978,2022-10-12 07:52,96.16,1010.20,1028.51,152,3.66,3.11,-72,1
1665554581,2022-10-12 08:03,92.66,1010.22,1028.53,152,4.59,3.51,-71,1
1665554881,2022-10-12 08:08,91.77,1010.17,1028.48,152,4.89,3.67,-74,1
1665555181,2022-10-12 08:13,90.32,1010.15,1028.46,152,5.11,3.66,-74,1
1665555481,2022-10-12 08:18,89.56,1010.24,1028.56,152,5.40,3.83,-71,1
1665555782,2022-10-12 08:23,88.29,1010.20,1028.51,152,5.99,4.20,-71,1
1665556082,2022-10-12 08:28,85.34,1010.26,1028.57,152,6.32,4.05,-71,1
1665556382,2022-10-12 08:33,86.00,1010.30,1028.61,152,6.64,4.47,-74,1
1665556682,2022-10-12 08:38,83.91,1010.31,1028.62,152,7.23,4.70,-72,1
1665556982,2022-10-12 08:43,78.83,1010.32,1028.63,152,8.14,4.69,-72,1
1665557283,2022-10-12 08:48,77.04,1010.33,1028.65,152,8.64,4.85,-73,1
1665557583,2022-10-12 08:53,76.97,1010.39,1028.70,152,8.93,5.12,-75,1
1665558183,2022-10-12 09:03,75.00,1010.34,1028.65,152,9.68,5.47,-73,1
1665558484,2022-10-12 09:08,73.55,1010.38,1028.70,152,9.63,5.14,-74,1
1665558784,2022-10-12 09:13,74.40,1010.41,1028.72,152,9.79,5.46,-74,1
1665559084,2022-10-12 09:18,73.67,1010.32,1028.63,152,10.14,5.66,-72,1
1665559384,2022-10-12 09:23,73.32,1010.30,1028.61,152,10.42,5.86,-75,1
1665559684,2022-10-12 09:28,74.45,1010.43,1028.74,152,10.34,6.01,-72,1
1665559984,2022-10-12 09:33,74.81,1010.33,1028.64,152,10.71,6.43,-74,1
1665560284,2022-10-12 09:38,71.68,1010.31,1028.62,152,11.39,6.47,-72,1
1665560585,2022-10-12 09:43,71.19,1010.32,1028.63,152,11.66,6.63,-72,1
1665560885,2022-10-12 09:48,69.39,1010.34,1028.66,152,11.84,6.43,-72,1
1665561185,2022-10-12 09:53,68.95,1010.26,1028.57,152,12.23,6.71,-72,1
1665561485,2022-10-12 09:58,67.67,1010.22,1028.54,152,12.66,6.85,-73,1
1665561785,2022-10-12 10:03,66.74,1010.25,1028.56,152,12.90,6.88,-78,1
1665562086,2022-10-12 10:08,67.63,1010.25,1028.56,152,12.99,7.16,-76,1
1665562386,2022-10-12 10:13,64.10,1010.17,1028.48,152,13.32,6.69,-75,1
1665562686,2022-10-12 10:18,63.12,1010.25,1028.56,152,13.73,6.85,-76,1
1665562986,2022-10-12 10:23,61.65,1010.15,1028.46,152,14.43,7.17,-73,1
1665563288,2022-10-12 10:28,56.78,1010.22,1028.54,152,15.53,7.00,-75,1
1665563588,2022-10-12 10:33,57.26,1010.20,1028.52,152,15.26,6.87,-74,1
1665563888,2022-10-12 10:38,53.19,1010.17,1028.49,152,15.77,6.28,-73,1
1665564188,2022-10-12 10:43,53.08,1010.29,1028.60,152,15.70,6.18,-74,1
1665564489,2022-10-12 10:48,53.02,1010.22,1028.54,152,15.63,6.10,-73,1
1665564789,2022-10-12 10:53,55.54,1010.21,1028.52,152,15.17,6.35,-73,1
1665565089,2022-10-12 10:58,53.61,1010.23,1028.54,152,15.67,6.30,-73,1
1665565389,2022-10-12 11:03,54.09,1010.17,1028.48,152,15.53,6.30,-73,1
1665565689,2022-10-12 11:08,49.55,1010.24,1028.55,152,16.52,5.95,-74,1
1665565989,2022-10-12 11:13,50.06,1010.22,1028.53,152,16.77,6.32,-75,1
1665566290,2022-10-12 11:18,51.31,1010.17,1028.48,152,16.10,6.06,-73,1
1665566590,2022-10-12 11:23,47.17,1010.15,1028.46,152,16.87,5.56,-74,1
1665566890,2022-10-12 11:28,47.88,1010.15,1028.46,152,17.08,5.96,-75,1
1665567190,2022-10-12 11:33,47.43,1010.09,1028.40,152,17.21,5.95,-77,1
1665567490,2022-10-12 11:38,45.34,1010.00,1028.31,152,18.14,6.14,-75,1
1665567791,2022-10-12 11:43,44.95,1009.99,1028.31,152,18.41,6.26,-75,1
1665568091,2022-10-12 11:48,46.40,1009.95,1028.27,152,17.56,5.95,-76,1
1665568391,2022-10-12 11:53,44.18,1009.94,1028.26,152,18.59,6.18,-75,1
1665568691,2022-10-12 11:58,43.22,1009.93,1028.24,152,18.52,5.80,-74,1
1665568991,2022-10-12 12:03,42.78,1009.96,1028.27,152,19.19,6.25,-77,1
1665569292,2022-10-12 12:08,42.29,1009.95,1028.26,152,19.07,5.98,-73,1
1665569592,2022-10-12 12:13,40.04,1009.86,1028.17,152,19.67,5.73,-76,1
1665569892,2022-10-12 12:18,39.23,1009.98,1028.29,152,18.90,4.74,-74,1
1665570192,2022-10-12 12:23,39.91,1009.83,1028.14,152,18.79,4.89,-75,1
1665570492,2022-10-12 12:28,40.52,1009.81,1028.12,152,18.66,4.99,-73,1
1665570792,2022-10-12 12:33,41.24,1009.83,1028.14,152,18.14,4.78,-75,1
1665571092,2022-10-12 12:38,43.01,1009.83,1028.14,152,17.85,5.12,-75,1
1665571392,2022-10-12 12:43,44.37,1009.85,1028.16,152,17.74,5.47,-76,1
1665571693,2022-10-12 12:48,40.85,1009.78,1028.09,152,18.39,4.87,-76,1
1665571993,2022-10-12 12:53,40.77,1009.73,1028.04,152,18.63,5.05,-76,1
1665572293,2022-10-12 12:58,42.02,1009.77,1028.08,152,17.78,4.72,-74,1
1665572593,2022-10-12 13:03,45.15,1009.84,1028.15,152,17.10,5.14,-75,1
1665572893,2022-10-12 13:08,43.50,1009.85,1028.16,152,17.47,4.94,-75,1
1665573193,2022-10-12 13:13,42.79,1009.76,1028.07,152,18.05,5.22,-76,1
1665573493,2022-10-12 13:18,40.87,1009.65,1027.96,152,18.86,5.29,-73,1
1665573793,2022-10-12 13:23,40.34,1009.63,1027.95,152,19.12,5.34,-74,1
1665574093,2022-10-12 13:28,38.54,1009.65,1027.96,152,19.85,5.34,-76,1
1665574394,2022-10-12 13:33,42.78,1009.59,1027.90,152,18.25,5.40,-74,1
1665574694,2022-10-12 13:38,42.60,1009.66,1027.97,152,17.48,4.65,-75,1
1665574994,2022-10-12 13:43,42.04,1009.54,1027.85,152,18.07,4.99,-75,1
1665575294,2022-10-12 13:48,40.33,1009.52,1027.83,152,18.79,5.04,-73,1
1665575594,2022-10-12 13:53,41.66,1009.49,1027.81,152,18.21,4.98,-73,1
1665575894,2022-10-12 13:58,43.57,1009.50,1027.82,152,17.20,4.72,-74,1
1665576194,2022-10-12 14:03,46.23,1009.50,1027.81,152,16.40,4.84,-74,1
1665576494,2022-10-12 14:08,47.59,1009.54,1027.85,152,15.81,4.71,-74,1
1665576794,2022-10-12 14:13,49.30,1009.53,1027.85,152,15.28,4.73,-75,1
1665577096,2022-10-12 14:18,45.06,1009.41,1027.72,152,16.60,4.65,-72,1
1665577396,2022-10-12 14:23,47.32,1009.42,1027.73,152,16.09,4.89,-74,1
1665577696,2022-10-12 14:28,47.21,1009.44,1027.76,152,16.59,5.31,-73,1
1665577996,2022-10-12 14:33,49.13,1009.53,1027.85,152,15.49,4.88,-73,1
1665578296,2022-10-12 14:38,47.67,1009.47,1027.78,152,16.25,5.14,-75,1
1665578596,2022-10-12 14:43,48.49,1009.43,1027.74,152,16.03,5.18,-76,1
1665578900,2022-10-12 14:48,48.83,1009.45,1027.76,152,15.65,4.93,-73,1
1665579200,2022-10-12 14:53,51.95,1009.48,1027.79,152,14.41,4.68,-74,1
1665579500,2022-10-12 14:58,51.79,1009.44,1027.75,152,15.27,5.43,-74,1
1665579800,2022-10-12 15:03,48.96,1009.39,1027.70,152,15.93,5.23,-73,1
1665580100,2022-10-12 15:08,47.16,1009.44,1027.75,152,16.28,5.01,-73,1
1665580400,2022-10-12 15:13,46.60,1009.41,1027.73,152,16.31,4.87,-76,1
1665580700,2022-10-12 15:18,45.36,1009.36,1027.67,152,16.82,4.95,-74,1
1665581000,2022-10-12 15:23,44.52,1009.38,1027.69,152,16.97,4.82,-76,1
1665581300,2022-10-12 15:28,45.58,1009.29,1027.60,152,16.70,4.91,-74,1
1665581600,2022-10-12 15:33,46.61,1009.36,1027.68,152,16.34,4.90,-75,1
1665581900,2022-10-12 15:38,47.53,1009.36,1027.68,152,15.93,4.80,-75,1
1665582200,2022-10-12 15:43,47.37,1009.43,1027.74,152,16.08,4.89,-72,1
1665582501,2022-10-12 15:48,49.26,1009.48,1027.79,152,15.53,4.95,-75,1
1665582801,2022-10-12 15:53,50.29,1009.44,1027.76,152,15.08,4.83,-74,1
1665583101,2022-10-12 15:58,50.24,1009.41,1027.73,152,14.70,4.47,-75,1
1665583401,2022-10-12 16:03,50.90,1009.33,1027.65,152,14.73,4.68,-76,1
1665583701,2022-10-12 16:08,49.59,1009.39,1027.70,152,15.08,4.63,-74,1
1665584001,2022-10-12 16:13,49.27,1009.36,1027.68,152,15.11,4.57,-74,1
1665584301,2022-10-12 16:18,50.28,1009.37,1027.68,152,15.13,4.88,-73,1
1665584601,2022-10-12 16:23,50.23,1009.35,1027.67,152,14.69,4.45,-75,1
1665584901,2022-10-12 16:28,50.81,1009.36,1027.67,152,14.59,4.53,-73,1
1665585201,2022-10-12 16:33,51.61,1009.41,1027.72,152,14.67,4.82,-75,1
1665585501,2022-10-12 16:38,52.99,1009.40,1027.71,152,14.46,5.01,-74,1
1665585802,2022-10-12 16:43,54.57,1009.40,1027.72,152,14.14,5.13,-74,1
1665586102,2022-10-12 16:48,54.22,1009.37,1027.68,152,13.67,4.60,-75,1
1665586402,2022-10-12 16:53,56.35,1009.40,1027.71,152,13.34,4.85,-76,1
1665586702,2022-10-12 16:58,57.77,1009.34,1027.65,152,13.23,5.10,-73,1
1665587002,2022-10-12 17:03,57.22,1009.37,1027.68,152,13.09,4.83,-75,1
1665587302,2022-10-12 17:08,57.62,1009.38,1027.70,152,13.36,5.18,-73,1
1665587602,2022-10-12 17:13,58.31,1009.41,1027.72,152,13.16,5.17,-76,1
1665587903,2022-10-12 17:18,58.70,1009.43,1027.75,152,13.22,5.32,-75,1
1665588203,2022-10-12 17:23,59.19,1009.45,1027.77,152,13.11,5.34,-76,1
1665588503,2022-10-12 17:28,61.12,1009.44,1027.75,152,12.80,5.51,-75,1
1665588803,2022-10-12 17:33,63.71,1009.44,1027.75,152,12.47,5.79,-76,1
1665589103,2022-10-12 17:38,65.04,1009.46,1027.77,152,12.27,5.90,-75,1
1665589403,2022-10-12 17:43,64.26,1009.50,1027.82,152,12.24,5.70,-73,1
1665589703,2022-10-12 17:48,64.02,1009.55,1027.86,152,12.26,5.66,-74,1
1665590003,2022-10-12 17:53,65.10,1009.55,1027.86,152,12.11,5.76,-74,1
1665590303,2022-10-12 17:58,64.99,1009.54,1027.86,152,12.17,5.80,-75,1
1665590603,2022-10-12 18:03,66.15,1009.53,1027.85,152,12.10,5.98,-73,1
1665590903,2022-10-12 18:08,66.12,1009.57,1027.88,152,11.96,5.84,-75,1
1665591203,2022-10-12 18:13,68.30,1009.64,1027.95,152,11.79,6.15,-76,1
1665591503,2022-10-12 18:18,69.16,1009.62,1027.93,152,11.69,6.24,-75,1
1665591804,2022-10-12 18:23,69.54,1009.64,1027.95,152,11.47,6.10,-73,1
1665592104,2022-10-12 18:28,70.31,1009.67,1027.99,152,11.47,6.26,-75,1
1665592404,2022-10-12 18:33,69.84,1009.66,1027.97,152,11.44,6.14,-76,1
1665592704,2022-10-12 18:38,67.42,1009.64,1027.95,152,11.60,5.78,-74,1
1665593004,2022-10-12 18:43,70.94,1009.67,1027.98,152,11.36,6.29,-76,1
1665593304,2022-10-12 18:48,73.39,1009.62,1027.93,152,11.19,6.62,-75,1
1665593604,2022-10-12 18:53,72.42,1009.59,1027.90,152,11.18,6.41,-74,1
1665593904,2022-10-12 18:58,73.63,1009.56,1027.87,152,11.07,6.55,-74,1
1665594204,2022-10-12 19:03,72.71,1009.52,1027.84,152,11.11,6.41,-75,1
1665594505,2022-10-12 19:08,70.18,1009.48,1027.80,152,11.30,6.07,-75,1
1665594805,2022-10-12 19:13,72.09,1009.46,1027.78,152,11.14,6.31,-73,1
1665595105,2022-10-12 19:18,71.29,1009.49,1027.80,152,11.05,6.06,-74,1
1665595405,2022-10-12 19:23,72.09,1009.51,1027.82,152,10.80,5.98,-74,1
1665595705,2022-10-12 19:28,72.19,1009.56,1027.87,152,10.81,6.01,-74,1
1665596005,2022-10-12 19:33,72.43,1009.55,1027.87,152,10.79,6.04,-75,1
1665596305,2022-10-12 19:38,71.53,1009.64,1027.95,152,10.97,6.03,-74,1
1665596605,2022-10-12 19:43,72.38,1009.66,1027.98,152,10.86,6.10,-74,1
1665596905,2022-10-12 19:48,73.82,1009.66,1027.97,152,10.70,6.23,-75,1
1665597205,2022-10-12 19:53,74.55,1009.62,1027.93,152,10.43,6.11,-73,1
1665597505,2022-10-12 19:58,74.05,1009.60,1027.92,152,10.37,5.96,-75,1
1665597805,2022-10-12 20:03,74.39,1009.55,1027.86,152,10.31,5.96,-75,1
1665598105,2022-10-12 20:08,77.48,1009.58,1027.89,152,10.07,6.32,-73,1
1665598406,2022-10-12 20:13,75.36,1009.65,1027.97,152,10.27,6.11,-74,1
1665598706,2022-10-12 20:18,76.98,1009.70,1028.02,152,10.18,6.33,-74,1
1665599006,2022-10-12 20:23,75.09,1009.70,1028.02,152,10.19,5.98,-75,1
1665599306,2022-10-12 20:28,76.75,1009.74,1028.05,152,10.11,6.22,-75,1
1665599606,2022-10-12 20:33,77.18,1009.77,1028.08,152,10.15,6.34,-75,1
1665599906,2022-10-12 20:38,78.73,1009.80,1028.11,152,10.02,6.50,-74,1
1665600206,2022-10-12 20:43,79.38,1009.79,1028.10,152,9.97,6.58,-74,1
1665600506,2022-10-12 20:48,78.49,1009.78,1028.10,152,10.03,6.47,-74,1
1665600806,2022-10-12 20:53,80.57,1009.86,1028.17,152,9.81,6.64,-76,1
1665601106,2022-10-12 20:58,82.20,1009.88,1028.19,152,9.60,6.72,-74,1
1665601407,2022-10-12 21:03,79.50,1009.91,1028.22,152,9.71,6.34,-74,1
1665601707,2022-10-12 21:08,79.22,1009.89,1028.20,152,9.70,6.28,-76,1
1665602307,2022-10-12 21:18,80.69,1009.85,1028.16,152,9.63,6.48,-74,1
1665602907,2022-10-12 21:28,79.73,1009.89,1028.20,152,9.52,6.20,-74,1
1665603207,2022-10-12 21:33,78.88,1009.89,1028.21,152,9.52,6.05,-73,1
1665603507,2022-10-12 21:38,79.26,1009.83,1028.14,152,9.54,6.13,-74,1
1665603807,2022-10-12 21:43,82.81,1009.85,1028.17,152,9.45,6.68,-75,1
1665604107,2022-10-12 21:48,81.02,1009.85,1028.17,152,9.54,6.45,-75,1
1665604408,2022-10-12 21:53,80.96,1009.88,1028.19,152,9.51,6.41,-77,1
1665605008,2022-10-12 22:03,82.41,1009.88,1028.20,152,9.37,6.53,-74,1
1665605308,2022-10-12 22:08,83.47,1009.85,1028.16,152,9.38,6.73,-75,1
1665605608,2022-10-12 22:13,83.69,1009.85,1028.16,152,9.38,6.77,-76,1
1665605908,2022-10-12 22:18,83.22,1009.88,1028.19,152,9.43,6.73,-73,1
1665606208,2022-10-12 22:23,82.68,1009.95,1028.26,152,9.45,6.66,-74,1
1665606508,2022-10-12 22:28,83.15,1009.89,1028.20,152,9.53,6.82,-76,1
1665606808,2022-10-12 22:33,83.43,1009.90,1028.21,152,9.33,6.67,-74,1
1665607108,2022-10-12 22:38,83.23,1009.92,1028.23,152,9.34,6.65,-73,1
1665607408,2022-10-12 22:43,84.58,1009.94,1028.25,152,9.34,6.88,-75,1
1665607709,2022-10-12 22:48,84.04,1009.98,1028.30,152,9.46,6.91,-74,1
1665608309,2022-10-12 22:58,85.59,1010.01,1028.32,152,9.12,6.84,-74,1
1665608609,2022-10-12 23:03,84.38,1010.04,1028.35,152,9.27,6.78,-75,1
1665608909,2022-10-12 23:08,87.19,1010.05,1028.36,152,8.94,6.93,-74,1
1665609209,2022-10-12 23:13,86.56,1010.08,1028.39,152,9.02,6.91,-74,1
1665609509,2022-10-12 23:18,85.29,1010.03,1028.34,152,9.07,6.74,-73,1
1665609809,2022-10-12 23:23,85.88,1010.06,1028.37,152,9.03,6.80,-74,1
1665610109,2022-10-12 23:28,87.45,1010.09,1028.40,152,8.89,6.93,-73,1
1665610409,2022-10-12 23:33,87.84,1010.12,1028.44,152,8.89,6.99,-74,1
1665610709,2022-10-12 23:38,89.28,1010.11,1028.42,152,8.76,7.10,-73,1
1665611009,2022-10-12 23:43,86.87,1010.11,1028.42,152,8.87,6.81,-73,1
1665611310,2022-10-12 23:48,87.68,1010.12,1028.43,152,8.91,6.98,-75,1
1665611610,2022-10-12 23:53,85.21,1010.07,1028.38,152,9.05,6.71,-73,1
1665611910,2022-10-12 23:58,86.89,1010.10,1028.42,152,8.96,6.90,-76,1