1665698659,2022-10-14 00:04,84.18,1005.76,1024.07,152,5.08,2.63,-73,1
1665698959,2022-10-14 00:09,85.04,1005.77,1024.09,152,5.10,2.80,-72,1
1665699259,2022-10-14 00:14,85.49,1005.77,1024.09,152,5.06,2.83,-74,1
1665699559,2022-10-14 00:19,85.98,1005.79,1024.10,152,5.01,2.86,-73,1
1665700159,2022-10-14 00:29,86.45,1005.80,1024.12,152,5.03,2.96,-73,1
1665700459,2022-10-14 00:34,86.76,1005.76,1024.07,152,4.97,2.95,-73,1
1665701059,2022-10-14 00:44,86.45,1005.79,1024.10,152,4.89,2.82,-74,1
1665701360,2022-10-14 00:49,86.47,1005.80,1024.11,152,4.88,2.82,-75,1
1665701660,2022-10-14 00:54,86.77,1005.78,1024.09,152,4.88,2.86,-72,1
1665701960,2022-10-14 00:59,86.97,1005.77,1024.08,152,4.78,2.80,-74,1
1665702260,2022-10-14 01:04,87.20,1005.81,1024.13,152,4.63,2.69,-74,1
1665702560,2022-10-14 01:09,87.61,1005.84,1024.15,152,4.52,2.65,-74,1
1665702860,2022-10-14 01:14,88.06,1005.77,1024.08,152,4.42,2.62,-75,1
1665703460,2022-10-14 01:24,88.31,1005.77,1024.09,152,4.28,2.52,-75,1
1665703760,2022-10-14 01:29,89.51,1005.79,1024.11,152,4.23,2.66,-74,1
1665704060,2022-10-14 01:34,89.38,1005.83,1024.14,152,4.18,2.59,-74,1
1665704360,2022-10-14 01:39,89.66,1005.85,1024.16,152,4.11,2.57,-75,1
1665704661,2022-10-14 01:44,89.84,1005.86,1024.17,152,4.08,2.57,-73,1
1665704961,2022-10-14 01:49,90.21,1005.83,1024.15,152,4.07,2.61,-73,1
1665705261,2022-10-14 01:54,89.99,1005.85,1024.17,152,3.99,2.50,-72,1
1665705561,2022-10-14 01:59,90.10,1005.78,1024.09,152,3.97,2.50,-72,1
1665705861,2022-10-14 02:04,90.43,1005.78,1024.10,152,3.91,2.49,-73,1
1665706161,2022-10-14 02:09,91.08,1005.76,1024.08,152,3.89,2.57,-74,1
1665706461,2022-10-14 02:14,91.57,1005.72,1024.03,152,3.80,2.56,-73,1
1665706761,2022-10-14 02:19,91.16,1005.72,1024.03,152,3.72,2.41,-75,1
1665707061,2022-10-14 02:24,91.28,1005.73,1024.04,152,3.68,2.39,-75,1
1665707361,2022-10-14 02:29,91.60,1005.74,1024.06,152,3.64,2.40,-75,1
1665707662,2022-10-14 02:34,92.79,1005.66,1023.98,152,3.48,2.42,-75,1
1665707962,2022-10-14 02:39,93.46,1005.64,1023.95,152,3.40,2.45,-75,1
1665708262,2022-10-14 02:44,92.08,1005.60,1023.92,152,3.39,2.23,-73,1
1665708562,2022-10-14 02:49,91.71,1005.56,1023.88,152,3.37,2.15,-73,1
1665708862,2022-10-14 02:54,93.19,1005.56,1023.88,152,3.36,2.37,-75,1
1665709162,2022-10-14 02:59,93.69,1005.56,1023.87,152,3.35,2.43,-75,1
1665709462,2022-10-14 03:04,93.17,1005.48,1023.79,152,3.33,2.33,-73,1
1665709762,2022-10-14 03:09,93.59,1005.38,1023.69,152,3.32,2.39,-73,1
1665710062,2022-10-14 03:14,93.56,1005.25,1023.57,152,3.30,2.36,-72,1
1665710362,2022-10-14 03:19,93.35,1005.21,1023.53,152,3.24,2.27,-75,1
1665710663,2022-10-14 03:24,93.47,1005.24,1023.56,152,3.19,2.24,-72,1
1665710963,2022-10-14 03:29,94.51,1005.14,1023.46,152,3.11,2.32,-73,1
1665711263,2022-10-14 03:34,95.02,1005.10,1023.41,152,2.86,2.14,-75,1
1665711563,2022-10-14 03:39,93.99,1005.08,1023.39,152,2.97,2.10,-72,1
1665711863,2022-10-14 03:44,94.85,1005.05,1023.36,152,3.04,2.30,-74,1
1665712163,2022-10-14 03:49,94.50,1005.07,1023.38,152,3.05,2.25,-74,1
1665712463,2022-10-14 03:54,94.61,1005.07,1023.38,152,3.06,2.28,-74,1
1665712763,2022-10-14 03:59,94.71,1005.08,1023.39,152,3.06,2.29,-75,1
1665713063,2022-10-14 04:04,94.88,1005.03,1023.34,152,3.09,2.35,-73,1
1665713363,2022-10-14 04:09,94.97,1004.99,1023.30,152,3.10,2.37,-72,1
1665713663,2022-10-14 04:14,95.34,1005.00,1023.31,152,3.11,2.44,-74,1
1665713964,2022-10-14 04:19,95.71,1004.92,1023.24,152,3.10,2.48,-73,1
1665714264,2022-10-14 04:24,95.97,1004.85,1023.17,152,3.13,2.55,-74,1
1665714564,2022-10-14 04:29,96.22,1004.88,1023.19,152,3.11,2.57,-74,1
1665714864,2022-10-14 04:34,95.89,1004.81,1023.12,152,3.12,2.53,-76,1
1665715164,2022-10-14 04:39,96.83,1004.78,1023.09,152,3.18,2.73,-75,1
1665715464,2022-10-14 04:44,96.97,1004.86,1023.17,152,3.18,2.75,-73,1
1665715764,2022-10-14 04:49,97.09,1004.82,1023.14,152,3.20,2.78,-72,1
1665716064,2022-10-14 04:54,96.50,1004.81,1023.12,152,3.16,2.66,-76,1
1665716364,2022-10-14 04:59,96.39,1004.88,1023.19,152,3.11,2.59,-73,1
1665716664,2022-10-14 05:04,96.13,1004.85,1023.16,152,3.06,2.50,-74,1
1665716964,2022-10-14 05:09,96.30,1004.89,1023.21,152,2.97,2.44,-76,1
1665717265,2022-10-14 05:14,95.01,1004.87,1023.18,152,2.84,2.12,-72,1
1665717565,2022-10-14 05:19,95.18,1004.82,1023.13,152,2.70,2.01,-75,1
1665717865,2022-10-14 05:24,95.03,1004.89,1023.21,152,2.71,1.99,-73,1
1665718165,2022-10-14 05:29,95.30,1004.92,1023.23,152,2.65,1.97,-71,1
1665718465,2022-10-14 05:34,95.54,1004.87,1023.18,152,2.59,1.95,-73,1
1665718765,2022-10-14 05:39,96.53,1004.82,1023.13,152,2.44,1.94,-74,1
1665719065,2022-10-14 05:44,98.11,1004.75,1023.06,152,2.26,1.99,-72,1
1665719365,2022-10-14 05:49,95.64,1004.75,1023.06,152,2.34,1.71,-72,1
1665719665,2022-10-14 05:54,95.33,1004.77,1023.09,152,2.12,1.45,-72,1
1665719965,2022-10-14 05:59,95.28,1004.78,1023.10,152,2.06,1.38,-73,1
1665720265,2022-10-14 06:04,94.89,1004.73,1023.04,152,2.08,1.35,-74,1
1665720565,2022-10-14 06:09,94.99,1004.70,1023.01,152,2.08,1.36,-75,1
1665720866,2022-10-14 06:14,95.13,1004.68,1023.00,152,2.06,1.36,-72,1
1665721466,2022-10-14 06:24,96.84,1004.58,1022.89,152,2.00,1.55,-74,1
1665721766,2022-10-14 06:29,96.21,1004.53,1022.85,152,1.99,1.45,-75,1
1665722066,2022-10-14 06:34,96.38,1004.51,1022.83,152,1.98,1.46,-75,1
1665722366,2022-10-14 06:39,96.25,1004.45,1022.76,152,1.97,1.43,-71,1
1665722666,2022-10-14 06:44,96.66,1004.44,1022.75,152,2.02,1.54,-74,1
1665722966,2022-10-14 06:49,96.19,1004.32,1022.64,152,2.04,1.50,-71,1
1665723266,2022-10-14 06:54,96.64,1004.34,1022.66,152,1.96,1.48,-74,1
1665723566,2022-10-14 06:59,97.05,1004.36,1022.67,152,1.93,1.51,-74,1
1665723866,2022-10-14 07:04,96.97,1004.33,1022.64,152,1.96,1.53,-73,1
1665724166,2022-10-14 07:09,97.03,1004.31,1022.63,152,1.99,1.57,-73,1
1665724467,2022-10-14 07:14,97.15,1004.28,1022.59,152,2.02,1.61,-72,1
1665724767,2022-10-14 07:19,96.69,1004.29,1022.60,152,2.02,1.55,-72,1
1665725067,2022-10-14 07:24,97.24,1004.34,1022.65,152,2.10,1.71,-73,1
1665725367,2022-10-14 07:29,99.54,1004.33,1022.64,152,2.23,2.17,-75,1
1665725667,2022-10-14 07:34,100.00,1004.26,1022.57,152,2.47,2.47,-77,1
1665725967,2022-10-14 07:39,100.00,1004.29,1022.60,152,2.65,2.65,-76,1
1665726267,2022-10-14 07:44,100.00,1004.25,1022.57,152,2.86,2.86,-74,1
1665726571,2022-10-14 07:49,100.00,1004.24,1022.55,152,2.97,2.97,-75,1
1665726871,2022-10-14 07:54,100.00,1004.22,1022.53,152,3.26,3.26,-78,1
1665727171,2022-10-14 07:59,100.00,1004.16,1022.48,152,3.51,3.51,-75,1
1665727471,2022-10-14 08:04,100.00,1004.22,1022.53,152,3.78,3.78,-77,1
1665727771,2022-10-14 08:09,100.00,1004.27,1022.58,152,3.92,3.92,-77,1
1665728071,2022-10-14 08:14,100.00,1004.23,1022.55,152,4.03,4.03,-75,1
1665728371,2022-10-14 08:19,100.00,1004.29,1022.60,152,4.24,4.24,-72,1
1665728672,2022-10-14 08:24,100.00,1004.30,1022.61,152,4.36,4.36,-76,1
1665728972,2022-10-14 08:29,100.00,1004.27,1022.59,152,4.41,4.41,-77,1
1665729272,2022-10-14 08:34,100.00,1004.28,1022.59,152,4.42,4.42,-73,1
1665729572,2022-10-14 08:39,100.00,1004.34,1022.65,152,4.68,4.68,-74,1
1665729872,2022-10-14 08:44,100.00,1004.25,1022.56,152,4.66,4.66,-74,1
1665730172,2022-10-14 08:49,100.00,1004.29,1022.60,152,4.81,4.81,-74,1
1665730472,2022-10-14 08:54,100.00,1004.27,1022.59,152,5.06,5.06,-75,1
1665730772,2022-10-14 08:59,100.00,1004.27,1022.58,152,5.14,5.14,-75,1
1665731073,2022-10-14 09:04,100.00,1004.19,1022.50,152,5.23,5.23,-72,1
1665731373,2022-10-14 09:09,100.00,1004.22,1022.54,152,5.37,5.37,-70,1
1665731673,2022-10-14 09:14,100.00,1004.13,1022.44,152,5.38,5.38,-77,1
1665731973,2022-10-14 09:19,100.00,1004.13,1022.45,152,5.57,5.57,-72,1
1665732273,2022-10-14 09:24,100.00,1004.15,1022.46,152,5.69,5.69,-74,1
1665732574,2022-10-14 09:29,100.00,1004.13,1022.45,152,5.82,5.82,-75,1
1665732874,2022-10-14 09:34,100.00,1004.17,1022.48,152,5.89,5.89,-76,1
1665733174,2022-10-14 09:39,100.00,1004.17,1022.49,152,5.92,5.92,-78,1
1665733474,2022-10-14 09:44,100.00,1004.22,1022.53,152,6.00,6.00,-76,1
1665733774,2022-10-14 09:49,100.00,1004.26,1022.57,152,6.05,6.05,-73,1
1665734074,2022-10-14 09:54,100.00,1004.24,1022.55,152,6.04,6.04,-73,1
1665734374,2022-10-14 09:59,100.00,1004.26,1022.57,152,6.22,6.22,-75,1
1665734674,2022-10-14 10:04,100.00,1004.28,1022.59,152,6.25,6.25,-73,1
1665734974,2022-10-14 10:09,100.00,1004.26,1022.58,152,6.30,6.30,-74,1
1665735276,2022-10-14 10:14,100.00,1004.29,1022.61,152,6.55,6.55,-76,1
1665735576,2022-10-14 10:19,100.00,1004.28,1022.59,152,6.60,6.60,-74,1
1665735876,2022-10-14 10:24,100.00,1004.26,1022.57,152,6.83,6.83,-74,1
1665736176,2022-10-14 10:29,100.00,1004.20,1022.51,152,6.73,6.73,-73,1
1665736476,2022-10-14 10:34,100.00,1004.18,1022.49,152,6.90,6.90,-74,1
1665736776,2022-10-14 10:39,100.00,1004.16,1022.47,152,7.04,7.04,-76,1
1665737076,2022-10-14 10:44,100.00,1004.21,1022.53,152,7.10,7.10,-77,1
1665737377,2022-10-14 10:49,100.00,1004.28,1022.59,152,7.08,7.08,-75,1
1665737677,2022-10-14 10:54,100.00,1004.22,1022.53,152,7.05,7.05,-76,1
1665737977,2022-10-14 10:59,100.00,1004.13,1022.44,152,7.40,7.41,-77,1
1665738277,2022-10-14 11:04,100.00,1004.18,1022.49,152,7.36,7.37,-74,1
1665738577,2022-10-14 11:09,100.00,1004.17,1022.48,152,7.54,7.55,-74,1
1665738877,2022-10-14 11:14,98.51,1004.25,1022.57,152,7.69,7.48,-74,1
1665739178,2022-10-14 11:19,98.94,1004.22,1022.53,152,7.69,7.54,-76,1
1665739778,2022-10-14 11:29,97.69,1004.26,1022.57,152,7.91,7.57,-76,1
1665740078,2022-10-14 11:34,97.42,1004.29,1022.60,152,8.06,7.68,-73,1
1665740378,2022-10-14 11:39,95.25,1004.26,1022.57,152,8.28,7.57,-73,1
1665740678,2022-10-14 11:44,96.68,1004.31,1022.62,152,8.08,7.59,-72,1
1665740978,2022-10-14 11:49,96.53,1004.22,1022.53,152,8.12,7.61,-74,1
1665741278,2022-10-14 11:54,95.71,1004.20,1022.51,152,8.19,7.55,-76,1
1665741879,2022-10-14 12:04,95.94,1004.20,1022.51,152,8.35,7.75,-74,1
1665742179,2022-10-14 12:09,95.08,1004.13,1022.45,152,8.44,7.70,-75,1
1665742479,2022-10-14 12:14,95.93,1004.12,1022.43,152,8.49,7.89,-70,1
1665742779,2022-10-14 12:19,95.50,1004.17,1022.48,152,8.38,7.71,-73,1
1665743079,2022-10-14 12:24,94.97,1004.07,1022.39,152,8.56,7.81,-72,1
1665743380,2022-10-14 12:29,94.93,1004.09,1022.40,152,8.44,7.68,-71,1
1665743680,2022-10-14 12:34,94.07,1003.99,1022.30,152,8.75,7.86,-78,1
1665743980,2022-10-14 12:39,93.82,1004.07,1022.38,152,8.62,7.69,-72,1
1665744280,2022-10-14 12:44,90.76,1003.89,1022.20,152,9.11,7.69,-76,1
1665744581,2022-10-14 12:49,91.73,1003.91,1022.22,152,9.06,7.79,-72,1
1665745184,2022-10-14 12:59,92.29,1003.95,1022.27,152,8.80,7.62,-74,1
1665745484,2022-10-14 13:04,90.10,1003.96,1022.27,152,9.32,7.79,-73,1
1665746085,2022-10-14 13:14,91.81,1003.86,1022.17,152,8.91,7.66,-75,1
1665746385,2022-10-14 13:19,90.11,1003.82,1022.14,152,9.34,7.81,-75,1
1665746685,2022-10-14 13:24,90.69,1003.82,1022.13,152,9.23,7.80,-75,1
1665746985,2022-10-14 13:29,91.36,1003.74,1022.05,152,9.34,8.01,-72,1
1665747285,2022-10-14 13:34,89.89,1003.82,1022.13,152,9.39,7.82,-72,1
1665747586,2022-10-14 13:39,90.22,1003.73,1022.04,152,9.38,7.87,-76,1
1665747887,2022-10-14 13:44,89.98,1003.61,1021.92,152,9.40,7.85,-76,1
1665748187,2022-10-14 13:49,90.06,1003.58,1021.89,152,9.37,7.83,-73,1
1665748487,2022-10-14 13:54,91.40,1003.50,1021.81,152,9.45,8.13,-74,1
1665748787,2022-10-14 13:59,90.94,1003.62,1021.93,152,9.40,8.00,-75,1
1665749087,2022-10-14 14:04,88.45,1003.61,1021.92,152,9.51,7.70,-73,1
1665749390,2022-10-14 14:09,87.43,1003.62,1021.93,152,9.83,7.85,-75,1
1665749691,2022-10-14 14:14,88.07,1003.54,1021.85,152,9.82,7.95,-75,1
1665749991,2022-10-14 14:19,88.82,1003.55,1021.86,152,9.64,7.89,-76,1
1665750291,2022-10-14 14:24,87.65,1003.53,1021.84,152,9.74,7.80,-72,1
1665750591,2022-10-14 14:29,87.72,1003.44,1021.75,152,9.87,7.94,-75,1
1665750891,2022-10-14 14:34,86.91,1003.41,1021.72,152,9.82,7.75,-75,1
1665751191,2022-10-14 14:39,86.53,1003.42,1021.74,152,10.08,7.94,-75,1
1665751492,2022-10-14 14:44,86.64,1003.40,1021.72,152,10.17,8.05,-73,1
1665751792,2022-10-14 14:49,86.25,1003.37,1021.69,152,10.20,8.01,-73,1
1665752392,2022-10-14 14:59,86.00,1003.33,1021.64,152,10.10,7.87,-75,1
1665752692,2022-10-14 15:04,85.52,1003.34,1021.65,152,10.09,7.78,-73,1
1665752992,2022-10-14 15:09,85.27,1003.28,1021.60,152,10.04,7.69,-76,1
1665753292,2022-10-14 15:14,85.86,1003.18,1021.49,152,10.07,7.82,-75,1
1665753593,2022-10-14 15:19,85.38,1003.13,1021.44,152,10.22,7.88,-74,1
1665753893,2022-10-14 15:24,84.93,1003.11,1021.42,152,10.40,7.98,-76,1
1665754193,2022-10-14 15:29,84.90,1003.09,1021.40,152,10.33,7.91,-77,1
1665754493,2022-10-14 15:34,84.50,1003.11,1021.43,152,10.30,7.81,-74,1
1665754793,2022-10-14 15:39,82.16,1003.11,1021.42,152,10.68,7.77,-74,1
1665755093,2022-10-14 15:44,84.06,1003.10,1021.41,152,10.30,7.74,-75,1
1665755393,2022-10-14 15:49,83.97,1003.06,1021.37,152,10.28,7.70,-72,1
1665755693,2022-10-14 15:54,84.79,1003.01,1021.32,152,10.20,7.76,-74,1
1665755994,2022-10-14 15:59,85.10,1003.05,1021.36,152,10.23,7.85,-74,1
1665756294,2022-10-14 16:04,83.11,1002.99,1021.31,152,10.48,7.74,-77,1
1665756594,2022-10-14 16:09,83.17,1002.97,1021.28,152,10.51,7.78,-74,1
1665756894,2022-10-14 16:14,84.33,1003.02,1021.33,152,10.26,7.74,-75,1
1665757194,2022-10-14 16:19,84.65,1002.97,1021.28,152,10.30,7.84,-74,1
1665757495,2022-10-14 16:24,85.03,1002.91,1021.22,152,10.31,7.91,-73,1
1665757795,2022-10-14 16:29,84.83,1002.85,1021.16,152,10.30,7.87,-74,1
1665758095,2022-10-14 16:34,85.81,1002.78,1021.09,152,10.19,7.93,-73,1
1665758395,2022-10-14 16:39,84.68,1002.77,1021.09,152,10.23,7.77,-76,1
1665758695,2022-10-14 16:44,85.12,1002.74,1021.05,152,10.15,7.77,-75,1
1665758995,2022-10-14 16:49,86.02,1002.73,1021.04,152,9.93,7.71,-74,1
1665759295,2022-10-14 16:54,86.85,1002.74,1021.06,152,9.75,7.67,-73,1
1665759595,2022-10-14 16:59,87.30,1002.70,1021.01,152,9.68,7.68,-73,1
1665759895,2022-10-14 17:04,85.63,1002.62,1020.94,152,9.91,7.62,-77,1
1665760195,2022-10-14 17:09,86.67,1002.60,1020.91,152,9.74,7.63,-74,1
1665760496,2022-10-14 17:14,85.69,1002.60,1020.92,152,9.83,7.55,-74,1
1665760796,2022-10-14 17:19,87.13,1002.58,1020.90,152,9.55,7.52,-73,1
1665761096,2022-10-14 17:24,86.30,1002.58,1020.90,152,9.51,7.34,-73,1
1665761396,2022-10-14 17:29,87.89,1002.57,1020.88,152,9.24,7.34,-74,1
1665761996,2022-10-14 17:39,88.29,1002.55,1020.87,152,8.99,7.16,-74,1
1665762297,2022-10-14 17:44,89.47,1002.52,1020.84,152,8.86,7.23,-75,1
1665762898,2022-10-14 17:54,90.74,1002.53,1020.84,152,8.49,7.07,-75,1
1665763198,2022-10-14 17:59,91.48,1002.50,1020.81,152,8.27,6.97,-75,1
1665763798,2022-10-14 18:09,93.76,1002.54,1020.85,152,7.81,6.87,-75,1
1665764098,2022-10-14 18:14,92.56,1002.57,1020.89,152,7.71,6.59,-74,1
1665764398,2022-10-14 18:19,92.79,1002.58,1020.90,152,7.61,6.52,-76,1
1665764698,2022-10-14 18:24,93.50,1002.60,1020.91,152,7.51,6.53,-74,1
1665764998,2022-10-14 18:29,93.97,1002.53,1020.85,152,7.46,6.56,-77,1
1665765298,2022-10-14 18:34,94.42,1002.52,1020.84,152,7.36,6.53,-75,1
1665765598,2022-10-14 18:39,94.06,1002.53,1020.84,152,7.15,6.26,-76,1
1665765898,2022-10-14 18:44,94.51,1002.53,1020.84,152,7.02,6.20,-74,1
1665766199,2022-10-14 18:49,94.77,1002.53,1020.84,152,6.91,6.13,-75,1
1665766499,2022-10-14 18:54,95.49,1002.55,1020.86,152,6.78,6.12,-75,1
1665766799,2022-10-14 18:59,96.00,1002.54,1020.85,152,6.76,6.17,-75,1
1665767099,2022-10-14 19:04,96.03,1002.47,1020.79,152,6.79,6.21,-74,1
1665767399,2022-10-14 19:09,95.79,1002.47,1020.78,152,6.63,6.01,-76,1
1665767699,2022-10-14 19:14,95.10,1002.43,1020.75,152,6.65,5.93,-73,1
1665767999,2022-10-14 19:19,95.36,1002.42,1020.73,152,6.68,6.00,-75,1
1665768300,2022-10-14 19:25,96.46,1002.38,1020.69,152,6.77,6.25,-77,1
1665768600,2022-10-14 19:30,97.12,1002.37,1020.69,152,6.79,6.37,-75,1
1665768900,2022-10-14 19:35,97.96,1002.30,1020.62,152,6.81,6.51,-74,1
1665769200,2022-10-14 19:40,98.35,1002.28,1020.59,152,6.90,6.66,-77,1
1665769500,2022-10-14 19:45,98.29,1002.25,1020.56,152,6.91,6.66,-73,1
1665769800,2022-10-14 19:50,98.18,1002.26,1020.57,152,6.84,6.58,-74,1
1665770400,2022-10-14 20:00,97.34,1002.26,1020.57,152,6.87,6.48,-74,1
1665770700,2022-10-14 20:05,97.25,1002.26,1020.57,152,6.87,6.47,-74,1
1665771301,2022-10-14 20:15,97.67,1002.21,1020.53,152,6.79,6.45,-73,1
1665771601,2022-10-14 20:20,97.88,1002.19,1020.51,152,6.76,6.45,-74,1
1665771901,2022-10-14 20:25,98.46,1002.14,1020.46,152,6.70,6.48,-75,1
1665772201,2022-10-14 20:30,98.90,1002.17,1020.48,152,6.62,6.46,-73,1
1665772501,2022-10-14 20:35,99.48,1002.14,1020.46,152,6.61,6.54,-73,1
1665772801,2022-10-14 20:40,99.81,1002.15,1020.47,152,6.55,6.53,-74,1
1665773401,2022-10-14 20:50,99.15,1002.19,1020.50,152,6.44,6.32,-76,1
1665773701,2022-10-14 20:55,99.26,1002.17,1020.48,152,6.41,6.31,-73,1
1665774001,2022-10-14 21:00,99.21,1002.15,1020.47,152,6.43,6.32,-73,1
1665774302,2022-10-14 21:05,99.30,1002.18,1020.49,152,6.33,6.23,-75,1
1665774602,2022-10-14 21:10,99.26,1002.15,1020.46,152,6.39,6.29,-74,1
1665775202,2022-10-14 21:20,99.12,1002.08,1020.39,152,6.26,6.14,-73,1
1665775502,2022-10-14 21:25,98.93,1002.11,1020.42,152,6.23,6.08,-74,1
1665775802,2022-10-14 21:30,98.89,1002.10,1020.41,152,6.18,6.02,-72,1
1665776102,2022-10-14 21:35,99.26,1002.12,1020.43,152,6.13,6.03,-75,1
1665776402,2022-10-14 21:40,98.96,1002.06,1020.38,152,6.10,5.95,-75,1
1665776702,2022-10-14 21:45,99.31,1002.04,1020.35,152,6.03,5.93,-76,1
1665777002,2022-10-14 21:50,99.87,1002.02,1020.33,152,6.03,6.02,-75,1
1665777303,2022-10-14 21:55,100.00,1001.97,1020.28,152,6.00,6.00,-74,1
1665777603,2022-10-14 22:00,99.59,1001.97,1020.29,152,5.87,5.81,-73,1
1665777903,2022-10-14 22:05,100.00,1001.96,1020.27,152,5.80,5.80,-72,1
1665778203,2022-10-14 22:10,100.00,1002.00,1020.31,152,5.68,5.68,-73,1
1665778503,2022-10-14 22:15,100.00,1002.03,1020.34,152,5.58,5.58,-73,1
1665778803,2022-10-14 22:20,100.00,1002.04,1020.36,152,5.55,5.55,-74,1
1665779103,2022-10-14 22:25,100.00,1002.03,1020.35,152,5.53,5.53,-75,1
1665779403,2022-10-14 22:30,100.00,1002.00,1020.31,152,5.45,5.45,-73,1
1665779703,2022-10-14 22:35,100.00,1002.05,1020.36,152,5.40,5.40,-73,1
1665780003,2022-10-14 22:40,100.00,1002.05,1020.37,152,5.33,5.33,-72,1
1665780303,2022-10-14 22:45,100.00,1001.99,1020.30,152,5.31,5.31,-74,1
1665780603,2022-10-14 22:50,100.00,1002.00,1020.32,152,5.32,5.32,-73,1
1665780907,2022-10-14 22:55,100.00,1001.93,1020.24,152,5.31,5.31,-73,1
1665781207,2022-10-14 23:00,100.00,1001.97,1020.28,152,5.50,5.50,-74,1
1665781507,2022-10-14 23:05,100.00,1001.97,1020.28,152,5.67,5.67,-73,1
1665781807,2022-10-14 23:10,100.00,1001.95,1020.26,152,5.90,5.90,-73,1
1665782107,2022-10-14 23:15,100.00,1001.96,1020.27,152,6.20,6.20,-74,1
1665782407,2022-10-14 23:20,100.00,1001.89,1020.20,152,6.32,6.32,-74,1
1665782707,2022-10-14 23:25,100.00,1001.89,1020.20,152,6.52,6.52,-74,1
1665783007,2022-10-14 23:30,100.00,1001.86,1020.17,152,6.66,6.66,-76,1
1665783307,2022-10-14 23:35,100.00,1001.79,1020.10,152,6.58,6.58,-75,1
1665783607,2022-10-14 23:40,100.00,1001.76,1020.08,152,6.53,6.53,-74,1
1665783908,2022-10-14 23:45,100.00,1001.70,1020.01,152,6.46,6.46,-74,1
1665784208,2022-10-14 23:50,100.00,1001.68,1019.99,152,6.48,6.48,-76,1
1665784508,2022-10-14 23:55,100.00,1001.65,1019.96,152,6.48,6.48,-73,1