1665784808,2022-10-15 00:00,100.00,1001.69,1020.00,152,6.54,6.54,-73,1
1665785108,2022-10-15 00:05,100.00,1001.62,1019.94,152,6.53,6.53,-73,1
1665785408,2022-10-15 00:10,100.00,1001.58,1019.89,152,6.60,6.60,-74,1
1665785708,2022-10-15 00:15,100.00,1001.50,1019.81,152,6.56,6.56,-73,1
1665786008,2022-10-15 00:20,100.00,1001.49,1019.80,152,6.58,6.58,-73,1
1665786308,2022-10-15 00:25,100.00,1001.52,1019.83,152,6.47,6.47,-73,1
1665786608,2022-10-15 00:30,100.00,1001.54,1019.85,152,6.60,6.60,-74,1
1665786908,2022-10-15 00:35,100.00,1001.50,1019.81,152,6.68,6.68,-74,1
1665787209,2022-10-15 00:40,100.00,1001.52,1019.84,152,6.73,6.73,-74,1
1665787509,2022-10-15 00:45,100.00,1001.52,1019.83,152,6.78,6.78,-76,1
1665787809,2022-10-15 00:50,100.00,1001.51,1019.82,152,6.83,6.83,-74,1
1665788109,2022-10-15 00:55,100.00,1001.54,1019.85,152,6.84,6.84,-76,1
1665788409,2022-10-15 01:00,100.00,1001.52,1019.83,152,6.84,6.84,-74,1
1665788709,2022-10-15 01:05,100.00,1001.53,1019.85,152,6.84,6.84,-75,1
1665789009,2022-10-15 01:10,100.00,1001.55,1019.87,152,6.79,6.79,-72,1
1665789309,2022-10-15 01:15,100.00,1001.48,1019.79,152,6.89,6.89,-76,1
1665789609,2022-10-15 01:20,100.00,1001.46,1019.77,152,6.91,6.91,-73,1
1665789909,2022-10-15 01:25,100.00,1001.45,1019.77,152,7.00,7.00,-73,1
1665790209,2022-10-15 01:30,100.00,1001.41,1019.73,152,6.99,6.99,-74,1
1665790510,2022-10-15 01:35,100.00,1001.43,1019.75,152,7.03,7.03,-75,1
1665790810,2022-10-15 01:40,100.00,1001.50,1019.82,152,7.06,7.06,-75,1
1665791110,2022-10-15 01:45,100.00,1001.42,1019.73,152,7.11,7.11,-74,1
1665791410,2022-10-15 01:50,100.00,1001.44,1019.75,152,7.07,7.07,-74,1
1665791710,2022-10-15 01:55,100.00,1001.41,1019.72,152,7.08,7.08,-75,1
1665792010,2022-10-15 02:00,100.00,1001.39,1019.70,152,7.17,7.18,-76,1
1665792310,2022-10-15 02:05,100.00,1001.28,1019.60,152,7.23,7.24,-74,1
1665792610,2022-10-15 02:10,100.00,1001.20,1019.51,152,7.30,7.31,-73,1
1665792911,2022-10-15 02:15,100.00,1001.15,1019.47,152,7.26,7.27,-73,1
1665793211,2022-10-15 02:20,100.00,1001.14,1019.45,152,7.31,7.32,-72,1
1665793511,2022-10-15 02:25,100.00,1001.09,1019.40,152,7.31,7.32,-74,1
1665793811,2022-10-15 02:30,100.00,1001.05,1019.36,152,7.28,7.29,-75,1
1665794111,2022-10-15 02:35,100.00,1000.94,1019.25,152,7.27,7.28,-73,1
1665794411,2022-10-15 02:40,100.00,1000.88,1019.20,152,7.19,7.20,-73,1
1665794711,2022-10-15 02:45,100.00,1000.93,1019.24,152,7.17,7.18,-73,1
1665795011,2022-10-15 02:50,100.00,1000.93,1019.24,152,7.14,7.15,-74,1
1665795311,2022-10-15 02:55,100.00,1000.97,1019.29,152,7.14,7.15,-73,1
1665795611,2022-10-15 03:00,100.00,1000.91,1019.23,152,7.19,7.20,-74,1
1665796214,2022-10-15 03:10,100.00,1000.88,1019.19,152,7.30,7.31,-73,1
1665796515,2022-10-15 03:15,100.00,1000.89,1019.20,152,7.31,7.32,-72,1
1665796815,2022-10-15 03:20,100.00,1000.90,1019.21,152,7.29,7.30,-73,1
1665797115,2022-10-15 03:25,100.00,1000.91,1019.22,152,7.16,7.17,-73,1
1665797415,2022-10-15 03:30,100.00,1000.96,1019.28,152,7.13,7.14,-72,1
1665797715,2022-10-15 03:35,100.00,1000.92,1019.23,152,7.20,7.21,-75,1
1665798015,2022-10-15 03:40,100.00,1000.90,1019.21,152,7.23,7.24,-75,1
1665798315,2022-10-15 03:45,100.00,1000.87,1019.18,152,7.13,7.14,-72,1
1665798615,2022-10-15 03:50,100.00,1000.89,1019.20,152,7.17,7.18,-72,1
1665798915,2022-10-15 03:55,100.00,1000.85,1019.16,152,7.14,7.15,-73,1
1665799215,2022-10-15 04:00,100.00,1000.84,1019.16,152,7.14,7.15,-72,1
1665799515,2022-10-15 04:05,100.00,1000.77,1019.08,152,7.12,7.13,-74,1
1665799815,2022-10-15 04:10,100.00,1000.79,1019.11,152,7.13,7.14,-72,1
1665800116,2022-10-15 04:15,100.00,1000.75,1019.07,152,7.20,7.21,-75,1
1665800416,2022-10-15 04:20,100.00,1000.75,1019.06,152,7.20,7.21,-75,1
1665800716,2022-10-15 04:25,100.00,1000.72,1019.03,152,7.28,7.29,-73,1
1665801016,2022-10-15 04:30,100.00,1000.74,1019.06,152,7.28,7.29,-74,1
1665801316,2022-10-15 04:35,100.00,1000.74,1019.05,152,7.26,7.27,-75,1
1665801616,2022-10-15 04:40,100.00,1000.70,1019.01,152,7.24,7.25,-73,1
1665801916,2022-10-15 04:45,100.00,1000.68,1018.99,152,7.30,7.31,-74,1
1665802216,2022-10-15 04:50,100.00,1000.69,1019.00,152,7.25,7.26,-73,1
1665802517,2022-10-15 04:55,100.00,1000.72,1019.03,152,7.25,7.26,-73,1
1665802817,2022-10-15 05:00,100.00,1000.74,1019.05,152,7.23,7.24,-75,1
1665803117,2022-10-15 05:05,100.00,1000.66,1018.98,152,7.18,7.19,-73,1
1665803417,2022-10-15 05:10,100.00,1000.59,1018.90,152,7.17,7.18,-73,1
1665803717,2022-10-15 05:15,100.00,1000.54,1018.86,152,7.14,7.15,-75,1
1665804017,2022-10-15 05:20,100.00,1000.54,1018.85,152,7.23,7.24,-75,1
1665804317,2022-10-15 05:25,100.00,1000.52,1018.83,152,7.23,7.24,-72,1
1665804617,2022-10-15 05:30,100.00,1000.56,1018.88,152,7.18,7.19,-72,1
1665804917,2022-10-15 05:35,100.00,1000.57,1018.88,152,7.14,7.15,-75,1
1665805217,2022-10-15 05:40,100.00,1000.53,1018.84,152,7.05,7.05,-76,1
1665805517,2022-10-15 05:45,100.00,1000.53,1018.85,152,7.02,7.02,-74,1
1665805817,2022-10-15 05:50,100.00,1000.56,1018.87,152,7.13,7.14,-76,1
1665806117,2022-10-15 05:55,100.00,1000.57,1018.88,152,7.12,7.13,-72,1
1665806418,2022-10-15 06:00,100.00,1000.62,1018.93,152,7.15,7.16,-76,1
1665806718,2022-10-15 06:05,100.00,1000.57,1018.88,152,7.15,7.16,-75,1
1665807018,2022-10-15 06:10,100.00,1000.55,1018.86,152,7.18,7.19,-75,1
1665807318,2022-10-15 06:15,100.00,1000.51,1018.83,152,7.17,7.18,-73,1
1665807618,2022-10-15 06:20,100.00,1000.51,1018.82,152,7.14,7.15,-74,1
1665807918,2022-10-15 06:25,100.00,1000.61,1018.93,152,7.17,7.18,-73,1
1665808218,2022-10-15 06:30,100.00,1000.58,1018.89,152,7.18,7.19,-75,1
1665808518,2022-10-15 06:35,100.00,1000.55,1018.86,152,7.21,7.22,-75,1
1665808818,2022-10-15 06:40,100.00,1000.61,1018.93,152,7.15,7.16,-73,1
1665809118,2022-10-15 06:45,100.00,1000.62,1018.93,152,7.36,7.37,-72,1
1665809418,2022-10-15 06:50,100.00,1000.66,1018.97,152,7.29,7.30,-74,1
1665809719,2022-10-15 06:55,100.00,1000.65,1018.97,152,7.31,7.32,-74,1
1665810019,2022-10-15 07:00,100.00,1000.65,1018.96,152,7.24,7.25,-74,1
1665810319,2022-10-15 07:05,100.00,1000.67,1018.99,152,7.34,7.35,-74,1
1665810619,2022-10-15 07:10,100.00,1000.68,1018.99,152,7.33,7.34,-74,1
1665810919,2022-10-15 07:15,100.00,1000.69,1019.01,152,7.38,7.39,-72,1
1665811219,2022-10-15 07:20,100.00,1000.62,1018.94,152,7.41,7.42,-75,1
1665811519,2022-10-15 07:25,100.00,1000.63,1018.94,152,7.42,7.43,-73,1
1665811819,2022-10-15 07:30,100.00,1000.56,1018.87,152,7.52,7.53,-75,1
1665812119,2022-10-15 07:35,100.00,1000.53,1018.84,152,7.56,7.57,-73,1
1665812420,2022-10-15 07:40,100.00,1000.58,1018.90,152,7.71,7.72,-74,1
1665812720,2022-10-15 07:45,100.00,1000.62,1018.93,152,7.66,7.67,-73,1
1665813020,2022-10-15 07:50,100.00,1000.61,1018.92,152,7.67,7.68,-72,1
1665813320,2022-10-15 07:55,100.00,1000.57,1018.88,152,7.77,7.78,-74,1
1665813620,2022-10-15 08:00,100.00,1000.56,1018.88,152,7.82,7.83,-76,1
1665813920,2022-10-15 08:05,99.75,1000.66,1018.97,152,7.97,7.94,-72,1
1665814220,2022-10-15 08:10,99.11,1000.73,1019.04,152,8.00,7.88,-73,1
1665814520,2022-10-15 08:15,98.77,1000.75,1019.06,152,8.02,7.84,-75,1
1665814820,2022-10-15 08:20,99.33,1000.70,1019.01,152,7.96,7.87,-75,1
1665815420,2022-10-15 08:30,98.98,1000.75,1019.06,152,8.08,7.93,-77,1
1665815720,2022-10-15 08:35,97.02,1000.83,1019.14,152,8.40,7.96,-76,1
1665816021,2022-10-15 08:40,96.80,1000.82,1019.13,152,8.50,8.03,-74,1
1665816321,2022-10-15 08:45,96.23,1000.76,1019.07,152,8.58,8.02,-73,1
1665816621,2022-10-15 08:50,95.47,1000.86,1019.18,152,8.54,7.86,-75,1
1665817224,2022-10-15 09:00,93.93,1000.88,1019.20,152,8.84,7.92,-73,1
1665817524,2022-10-15 09:05,94.43,1000.84,1019.15,152,9.08,8.24,-74,1
1665817824,2022-10-15 09:10,93.08,1000.81,1019.12,152,9.05,8.00,-75,1
1665818124,2022-10-15 09:15,91.72,1000.88,1019.20,152,9.14,7.87,-76,1
1665818424,2022-10-15 09:20,91.02,1000.91,1019.23,152,9.38,8.00,-74,1
1665818724,2022-10-15 09:25,90.02,1000.85,1019.16,152,9.99,8.44,-74,1
1665819025,2022-10-15 09:30,86.21,1000.84,1019.15,152,10.38,8.18,-75,1
1665819325,2022-10-15 09:35,84.08,1000.90,1019.21,152,10.92,8.35,-74,1
1665819625,2022-10-15 09:40,83.63,1000.84,1019.16,152,10.70,8.05,-73,1
1665819925,2022-10-15 09:45,80.98,1000.76,1019.08,152,11.64,8.50,-76,1
1665820225,2022-10-15 09:50,80.64,1000.85,1019.17,152,11.60,8.39,-73,1
1665820525,2022-10-15 09:55,82.60,1000.91,1019.22,152,11.28,8.44,-74,1
1665820825,2022-10-15 10:00,81.55,1000.96,1019.27,152,11.34,8.31,-74,1
1665821125,2022-10-15 10:05,83.86,1000.95,1019.26,152,11.09,8.47,-73,1
1665821425,2022-10-15 10:10,83.83,1000.97,1019.28,152,11.07,8.45,-74,1
1665821726,2022-10-15 10:15,84.19,1000.95,1019.26,152,11.14,8.58,-75,1
1665822026,2022-10-15 10:20,83.40,1000.99,1019.30,152,11.46,8.76,-76,1
1665822326,2022-10-15 10:25,81.12,1000.97,1019.28,152,11.94,8.81,-73,1
1665822626,2022-10-15 10:30,79.01,1000.98,1019.29,152,12.37,8.84,-77,1
1665822926,2022-10-15 10:35,80.30,1001.03,1019.34,152,12.18,8.90,-74,1
1665823226,2022-10-15 10:40,79.08,1000.99,1019.31,152,12.44,8.93,-75,1
1665823526,2022-10-15 10:45,79.66,1000.90,1019.22,152,12.45,9.04,-75,1
1665823826,2022-10-15 10:50,79.74,1001.01,1019.33,152,12.25,8.86,-73,1
1665824126,2022-10-15 10:55,78.86,1000.89,1019.20,152,12.75,9.19,-74,1
1665824426,2022-10-15 11:00,75.91,1000.89,1019.21,152,13.50,9.35,-77,1
1665824726,2022-10-15 11:05,74.55,1000.79,1019.10,152,14.13,9.69,-73,1
1665825026,2022-10-15 11:10,70.37,1000.76,1019.07,152,14.82,9.49,-73,1
1665825327,2022-10-15 11:15,68.56,1000.74,1019.05,152,14.95,9.23,-70,1
1665825627,2022-10-15 11:20,70.14,1000.79,1019.10,152,14.77,9.40,-70,1
1665825927,2022-10-15 11:25,67.21,1000.71,1019.02,152,15.67,9.62,-75,1
1665826227,2022-10-15 11:30,65.15,1000.69,1019.00,152,16.43,9.88,-72,1
1665826527,2022-10-15 11:35,64.30,1000.74,1019.05,152,16.50,9.75,-75,1
1665826827,2022-10-15 11:40,62.92,1000.74,1019.06,152,16.60,9.52,-75,1
1665827127,2022-10-15 11:45,64.96,1000.78,1019.09,152,16.06,9.49,-76,1
1665827427,2022-10-15 11:50,65.30,1000.71,1019.02,152,16.30,9.79,-75,1
1665827727,2022-10-15 11:55,62.85,1000.64,1018.96,152,17.02,9.91,-75,1
1665828027,2022-10-15 12:00,65.25,1000.68,1018.99,152,16.09,9.58,-71,1
1665828327,2022-10-15 12:05,64.53,1000.55,1018.87,152,16.28,9.60,-76,1
1665828627,2022-10-15 12:10,60.76,1000.48,1018.79,152,17.68,10.02,-73,1
1665828928,2022-10-15 12:15,63.00,1000.52,1018.84,152,16.86,9.79,-72,1
1665829228,2022-10-15 12:20,63.84,1000.44,1018.76,152,16.71,9.85,-73,1
1665829528,2022-10-15 12:25,62.10,1000.63,1018.94,152,17.00,9.71,-75,1
1665829828,2022-10-15 12:30,58.21,1000.60,1018.91,152,18.38,10.04,-76,1
1665830128,2022-10-15 12:35,58.17,1000.46,1018.78,152,18.43,10.08,-75,1
1665830428,2022-10-15 12:40,57.42,1000.59,1018.90,152,18.33,9.79,-75,1
1665830728,2022-10-15 12:45,60.16,1000.45,1018.76,152,17.65,9.85,-71,1
1665831029,2022-10-15 12:50,58.49,1000.44,1018.75,152,18.21,9.95,-75,1
1665831329,2022-10-15 12:55,57.85,1000.60,1018.91,152,18.15,9.73,-75,1
1665831629,2022-10-15 13:00,57.13,1000.51,1018.82,152,18.33,9.72,-73,1
1665831929,2022-10-15 13:05,57.52,1000.48,1018.79,152,18.31,9.80,-74,1
1665832229,2022-10-15 13:10,58.57,1000.45,1018.76,152,17.89,9.67,-76,1
1665832529,2022-10-15 13:15,58.23,1000.31,1018.63,152,18.25,9.92,-73,1
1665832829,2022-10-15 13:20,58.61,1000.37,1018.69,152,18.23,10.00,-74,1
1665833129,2022-10-15 13:25,56.26,1000.30,1018.61,152,18.94,10.05,-75,1
1665833432,2022-10-15 13:30,56.01,1000.29,1018.61,152,18.82,9.88,-73,1
1665834035,2022-10-15 13:40,56.63,1000.39,1018.71,152,18.55,9.79,-71,1
1665834335,2022-10-15 13:45,54.10,1000.09,1018.40,152,19.77,10.24,-74,1
1665834635,2022-10-15 13:50,57.96,1000.15,1018.46,152,18.35,9.95,-75,1
1665834936,2022-10-15 13:55,56.56,1000.27,1018.58,152,18.58,9.80,-74,1
1665835236,2022-10-15 14:00,57.13,1000.28,1018.59,152,18.42,9.80,-73,1
1665835536,2022-10-15 14:05,55.63,1000.19,1018.50,152,18.67,9.63,-74,1
1665835836,2022-10-15 14:10,53.83,1000.23,1018.54,152,19.50,9.92,-73,1
1665836136,2022-10-15 14:15,54.26,1000.23,1018.55,152,19.36,9.91,-75,1
1665836436,2022-10-15 14:20,55.84,1000.28,1018.59,152,18.68,9.70,-74,1
1665836736,2022-10-15 14:25,53.00,1000.12,1018.44,152,19.81,9.97,-75,1
1665837036,2022-10-15 14:30,56.95,1000.32,1018.64,152,18.35,9.68,-75,1
1665837336,2022-10-15 14:35,56.78,1000.17,1018.49,152,18.65,9.92,-72,1
1665837636,2022-10-15 14:40,56.19,1000.04,1018.35,152,18.91,10.01,-72,1
1665837936,2022-10-15 14:45,56.82,1000.23,1018.55,152,18.31,9.62,-76,1
1665838236,2022-10-15 14:50,57.86,1000.15,1018.46,152,18.23,9.81,-74,1
1665838537,2022-10-15 14:55,58.23,1000.21,1018.52,152,18.04,9.73,-73,1
1665838837,2022-10-15 15:00,58.54,1000.12,1018.43,152,18.16,9.92,-76,1
1665839137,2022-10-15 15:05,60.06,1000.13,1018.44,152,17.75,9.92,-74,1
1665839437,2022-10-15 15:10,60.71,1000.11,1018.43,152,17.63,9.96,-74,1
1665839737,2022-10-15 15:15,61.82,1000.08,1018.40,152,17.40,10.02,-74,1
1665840037,2022-10-15 15:20,62.47,1000.03,1018.34,152,17.12,9.91,-72,1
1665840337,2022-10-15 15:25,63.53,1000.08,1018.39,152,16.90,9.95,-76,1
1665840638,2022-10-15 15:30,63.82,1000.03,1018.34,152,16.81,9.94,-75,1
1665840938,2022-10-15 15:35,63.95,1000.07,1018.39,152,16.83,9.98,-74,1
1665841238,2022-10-15 15:40,63.93,1000.10,1018.41,152,16.84,9.99,-72,1
1665841538,2022-10-15 15:45,63.15,1000.15,1018.47,152,16.99,9.95,-73,1
1665841838,2022-10-15 15:50,63.59,1000.19,1018.51,152,16.95,10.01,-73,1
1665842138,2022-10-15 15:55,64.27,1000.22,1018.54,152,16.73,9.96,-74,1
1665842438,2022-10-15 16:00,65.99,1000.19,1018.50,152,16.41,10.05,-74,1
1665842738,2022-10-15 16:05,66.47,1000.14,1018.45,152,16.40,10.15,-76,1
1665843038,2022-10-15 16:10,66.07,1000.07,1018.38,152,16.36,10.02,-74,1
1665843338,2022-10-15 16:15,66.37,1000.01,1018.32,152,16.37,10.10,-75,1
1665843639,2022-10-15 16:20,67.11,999.99,1018.30,152,16.26,10.16,-74,1
1665843939,2022-10-15 16:25,68.56,999.95,1018.26,152,16.01,10.24,-74,1
1665844239,2022-10-15 16:30,68.48,999.96,1018.27,152,16.07,10.28,-75,1
1665844539,2022-10-15 16:35,68.96,999.94,1018.25,152,15.99,10.31,-74,1
1665844839,2022-10-15 16:40,69.80,999.98,1018.29,152,15.88,10.39,-76,1
1665845139,2022-10-15 16:45,70.45,1000.02,1018.33,152,15.78,10.43,-76,1
1665845439,2022-10-15 16:50,71.84,1000.10,1018.41,152,15.52,10.47,-77,1
1665845739,2022-10-15 16:55,72.29,1000.12,1018.43,152,15.48,10.53,-76,1
1665846040,2022-10-15 17:00,72.64,1000.08,1018.40,152,15.35,10.48,-73,1
1665846340,2022-10-15 17:05,73.18,1000.12,1018.43,152,15.25,10.49,-74,1
1665846640,2022-10-15 17:10,73.22,1000.18,1018.49,152,15.21,10.46,-76,1
1665846940,2022-10-15 17:15,74.36,1000.19,1018.50,152,15.06,10.55,-75,1
1665847240,2022-10-15 17:20,74.57,1000.19,1018.50,152,14.96,10.49,-75,1
1665847540,2022-10-15 17:25,74.43,1000.18,1018.49,152,14.91,10.42,-72,1
1665847840,2022-10-15 17:30,75.96,1000.26,1018.57,152,14.68,10.50,-77,1
1665848140,2022-10-15 17:35,76.68,1000.28,1018.59,152,14.51,10.48,-76,1
1665848440,2022-10-15 17:40,77.59,1000.34,1018.65,152,14.35,10.50,-75,1
1665848740,2022-10-15 17:45,76.91,1000.42,1018.73,152,14.38,10.40,-74,1
1665849040,2022-10-15 17:50,77.04,1000.45,1018.77,152,14.33,10.37,-74,1
1665849641,2022-10-15 18:00,77.78,1000.54,1018.86,152,14.18,10.37,-77,1
1665849941,2022-10-15 18:05,77.71,1000.59,1018.90,152,14.14,10.32,-75,1
1665850241,2022-10-15 18:10,77.91,1000.59,1018.90,152,14.06,10.28,-74,1
1665850844,2022-10-15 18:20,76.64,1000.67,1018.98,152,14.15,10.12,-75,1
1665851144,2022-10-15 18:25,76.66,1000.70,1019.01,152,14.10,10.08,-75,1
1665851444,2022-10-15 18:30,76.29,1000.73,1019.04,152,14.11,10.01,-76,1
1665851744,2022-10-15 18:35,75.77,1000.70,1019.01,152,14.14,9.94,-76,1
1665852044,2022-10-15 18:40,76.55,1000.77,1019.09,152,13.96,9.92,-75,1
1665852344,2022-10-15 18:45,76.48,1000.78,1019.10,152,13.97,9.91,-75,1
1665852644,2022-10-15 18:50,76.85,1000.82,1019.13,152,13.84,9.86,-77,1
1665852945,2022-10-15 18:55,76.56,1000.84,1019.15,152,13.84,9.80,-74,1
1665853245,2022-10-15 19:00,76.21,1000.89,1019.20,152,13.85,9.75,-76,1
1665853545,2022-10-15 19:05,75.96,1000.88,1019.20,152,13.86,9.71,-74,1
1665853845,2022-10-15 19:10,76.18,1000.93,1019.24,152,13.80,9.69,-75,1
1665854145,2022-10-15 19:15,75.99,1001.00,1019.31,152,13.80,9.65,-75,1
1665854445,2022-10-15 19:20,76.14,1001.08,1019.39,152,13.77,9.65,-77,1
1665854745,2022-10-15 19:25,76.40,1001.09,1019.40,152,13.70,9.64,-74,1
1665855045,2022-10-15 19:30,76.21,1001.13,1019.44,152,13.73,9.63,-78,1
1665855345,2022-10-15 19:35,76.91,1001.17,1019.48,152,13.59,9.63,-75,1
1665855645,2022-10-15 19:40,77.19,1001.16,1019.48,152,13.54,9.63,-75,1
1665855946,2022-10-15 19:45,76.88,1001.22,1019.54,152,13.58,9.61,-73,1
1665856246,2022-10-15 19:50,77.36,1001.20,1019.51,152,13.47,9.60,-75,1
1665856546,2022-10-15 19:55,77.30,1001.21,1019.53,152,13.45,9.57,-76,1
1665856846,2022-10-15 20:00,77.37,1001.23,1019.55,152,13.41,9.54,-79,1
1665857146,2022-10-15 20:05,77.59,1001.23,1019.54,152,13.38,9.56,-74,1
1665857446,2022-10-15 20:10,78.05,1001.26,1019.57,152,13.30,9.57,-76,1
1665857746,2022-10-15 20:15,77.88,1001.28,1019.59,152,13.29,9.52,-75,1
1665858046,2022-10-15 20:20,77.89,1001.28,1019.59,152,13.35,9.58,-73,1
1665858346,2022-10-15 20:25,77.78,1001.33,1019.64,152,13.33,9.55,-74,1
1665858646,2022-10-15 20:30,77.59,1001.38,1019.69,152,13.38,9.56,-75,1
1665858946,2022-10-15 20:35,78.04,1001.43,1019.74,152,13.34,9.60,-77,1
1665859246,2022-10-15 20:40,77.06,1001.43,1019.75,152,13.54,9.61,-73,1
1665859547,2022-10-15 20:45,77.66,1001.47,1019.79,152,13.40,9.59,-73,1
1665859847,2022-10-15 20:50,78.07,1001.51,1019.82,152,13.35,9.62,-77,1
1665860147,2022-10-15 20:55,77.87,1001.51,1019.82,152,13.38,9.61,-76,1
1665860447,2022-10-15 21:00,78.05,1001.52,1019.83,152,13.40,9.66,-77,1
1665860747,2022-10-15 21:05,78.33,1001.53,1019.84,152,13.34,9.66,-75,1
1665861047,2022-10-15 21:10,78.71,1001.58,1019.89,152,13.27,9.66,-77,1
1665861347,2022-10-15 21:15,78.78,1001.58,1019.89,152,13.28,9.69,-74,1
1665861647,2022-10-15 21:20,78.54,1001.61,1019.92,152,13.32,9.68,-75,1
1665861947,2022-10-15 21:25,78.62,1001.73,1020.04,152,13.31,9.68,-73,1
1665862247,2022-10-15 21:30,79.06,1001.78,1020.10,152,13.19,9.65,-73,1
1665862547,2022-10-15 21:35,78.90,1001.73,1020.05,152,13.23,9.66,-73,1
1665862848,2022-10-15 21:40,78.73,1001.83,1020.14,152,13.23,9.63,-76,1
1665863148,2022-10-15 21:45,78.97,1001.84,1020.15,152,13.19,9.63,-74,1
1665863448,2022-10-15 21:50,78.61,1001.89,1020.20,152,13.19,9.57,-74,1
1665863748,2022-10-15 21:55,78.84,1001.93,1020.24,152,13.18,9.60,-76,1
1665864048,2022-10-15 22:00,79.19,1002.00,1020.32,152,13.12,9.61,-74,1
1665864348,2022-10-15 22:05,79.53,1002.03,1020.34,152,13.03,9.58,-74,1
1665864648,2022-10-15 22:10,79.91,1002.10,1020.42,152,12.97,9.60,-72,1
1665864948,2022-10-15 22:15,80.01,1002.19,1020.50,152,12.91,9.56,-75,1
1665865248,2022-10-15 22:20,79.84,1002.20,1020.51,152,12.95,9.56,-77,1
1665865549,2022-10-15 22:25,79.84,1002.23,1020.54,152,12.90,9.52,-73,1
1665865849,2022-10-15 22:30,79.66,1002.20,1020.51,152,12.91,9.49,-73,1
1665866149,2022-10-15 22:35,79.94,1002.27,1020.59,152,12.83,9.47,-75,1
1665866449,2022-10-15 22:40,79.34,1002.40,1020.71,152,12.87,9.39,-76,1
1665866749,2022-10-15 22:45,79.38,1002.38,1020.70,152,12.86,9.39,-76,1
1665867049,2022-10-15 22:50,79.20,1002.41,1020.72,152,12.86,9.36,-75,1
1665867349,2022-10-15 22:55,79.41,1002.45,1020.76,152,12.78,9.32,-77,1
1665867650,2022-10-15 23:00,79.26,1002.40,1020.72,152,12.77,9.28,-71,1
1665867953,2022-10-15 23:05,79.50,1002.42,1020.73,152,12.70,9.26,-73,1
1665868253,2022-10-15 23:10,79.94,1002.40,1020.72,152,12.61,9.25,-74,1
1665868553,2022-10-15 23:15,79.24,1002.52,1020.84,152,12.70,9.21,-75,1
1665868853,2022-10-15 23:20,79.70,1002.46,1020.78,152,12.61,9.21,-72,1
1665869153,2022-10-15 23:25,79.86,1002.59,1020.91,152,12.54,9.17,-75,1
1665869453,2022-10-15 23:30,79.97,1002.50,1020.81,152,12.50,9.15,-74,1
1665869753,2022-10-15 23:35,80.17,1002.53,1020.84,152,12.44,9.13,-76,1
1665870053,2022-10-15 23:40,79.89,1002.58,1020.90,152,12.42,9.06,-73,1
1665870353,2022-10-15 23:45,79.86,1002.58,1020.89,152,12.46,9.09,-76,1
1665870653,2022-10-15 23:50,80.23,1002.57,1020.88,152,12.32,9.02,-74,1
1665870957,2022-10-15 23:55,79.89,1002.58,1020.89,152,12.34,8.98,-76,1