1665957721,2022-10-17 00:02,70.79,1008.52,1026.84,152,14.61,9.38,-72,1
1665958024,2022-10-17 00:07,71.07,1008.56,1026.87,152,14.59,9.42,-74,1
1665958324,2022-10-17 00:12,71.24,1008.59,1026.90,152,14.54,9.41,-74,1
1665958624,2022-10-17 00:17,71.24,1008.68,1026.99,152,14.53,9.40,-74,1
1665958924,2022-10-17 00:22,71.35,1008.72,1027.03,152,14.54,9.43,-73,1
1665959224,2022-10-17 00:27,71.70,1008.60,1026.91,152,14.44,9.41,-74,1
1665959524,2022-10-17 00:32,71.95,1008.58,1026.89,152,14.40,9.42,-75,1
1665959824,2022-10-17 00:37,71.88,1008.56,1026.87,152,14.42,9.42,-73,1
1665960124,2022-10-17 00:42,71.68,1008.65,1026.96,152,14.44,9.40,-74,1
1665960424,2022-10-17 00:47,71.61,1008.72,1027.04,152,14.45,9.40,-73,1
1665960724,2022-10-17 00:52,71.67,1008.81,1027.12,152,14.47,9.43,-73,1
1665961025,2022-10-17 00:57,71.66,1008.80,1027.12,152,14.46,9.42,-72,1
1665961325,2022-10-17 01:02,71.74,1008.87,1027.18,152,14.45,9.42,-72,1
1665961625,2022-10-17 01:07,71.85,1008.85,1027.17,152,14.45,9.45,-74,1
1665961925,2022-10-17 01:12,71.88,1008.88,1027.19,152,14.44,9.44,-73,1
1665962225,2022-10-17 01:17,72.46,1008.90,1027.21,152,14.33,9.46,-73,1
1665962525,2022-10-17 01:22,73.03,1008.91,1027.22,152,14.22,9.47,-74,1
1665962825,2022-10-17 01:27,73.22,1008.93,1027.24,152,14.14,9.43,-75,1
1665963125,2022-10-17 01:32,73.49,1009.00,1027.31,152,14.05,9.40,-73,1
1665963425,2022-10-17 01:37,74.66,1009.07,1027.39,152,13.87,9.46,-74,1
1665963725,2022-10-17 01:42,75.56,1009.10,1027.42,152,13.69,9.46,-75,1
1665964025,2022-10-17 01:47,75.99,1009.18,1027.49,152,13.59,9.45,-74,1
1665964325,2022-10-17 01:52,76.33,1009.15,1027.46,152,13.49,9.42,-74,1
1665964625,2022-10-17 01:57,76.35,1009.18,1027.49,152,13.39,9.33,-75,1
1665964925,2022-10-17 02:02,76.96,1009.18,1027.50,152,13.31,9.37,-74,1
1665965225,2022-10-17 02:07,76.92,1009.19,1027.50,152,13.22,9.27,-73,1
1665965526,2022-10-17 02:12,77.28,1009.29,1027.60,152,13.10,9.23,-74,1
1665965826,2022-10-17 02:17,78.15,1009.34,1027.65,152,12.96,9.26,-73,1
1665966126,2022-10-17 02:22,78.34,1009.35,1027.66,152,12.83,9.17,-75,1
1665966426,2022-10-17 02:27,79.50,1009.35,1027.66,152,12.66,9.22,-73,1
1665966726,2022-10-17 02:32,80.61,1009.43,1027.74,152,12.52,9.29,-75,1
1665967026,2022-10-17 02:37,81.55,1009.50,1027.82,152,12.34,9.28,-74,1
1665967326,2022-10-17 02:42,80.22,1009.47,1027.78,152,12.25,8.95,-74,1
1665967626,2022-10-17 02:47,80.92,1009.43,1027.74,152,12.16,8.99,-74,1
1665967926,2022-10-17 02:52,82.89,1009.51,1027.82,152,11.97,9.16,-74,1
1665968226,2022-10-17 02:57,82.40,1009.52,1027.83,152,11.81,8.92,-75,1
1665968526,2022-10-17 03:02,82.81,1009.47,1027.78,152,11.68,8.87,-73,1
1665968826,2022-10-17 03:07,83.58,1009.46,1027.77,152,11.55,8.88,-75,1
1665969126,2022-10-17 03:12,85.35,1009.52,1027.83,152,11.42,9.06,-74,1
1665969427,2022-10-17 03:17,84.18,1009.49,1027.81,152,11.33,8.77,-74,1
1665969727,2022-10-17 03:22,84.03,1009.50,1027.81,152,11.24,8.65,-74,1
1665970027,2022-10-17 03:27,84.81,1009.50,1027.82,152,11.17,8.72,-72,1
1665970327,2022-10-17 03:32,85.29,1009.50,1027.82,152,11.12,8.75,-75,1
1665970627,2022-10-17 03:37,85.55,1009.54,1027.86,152,11.12,8.80,-74,1
1665970927,2022-10-17 03:42,85.62,1009.64,1027.95,152,11.02,8.71,-74,1
1665971227,2022-10-17 03:47,85.61,1009.67,1027.98,152,10.99,8.68,-74,1
1665971527,2022-10-17 03:52,85.96,1009.70,1028.01,152,11.06,8.81,-74,1
1665971827,2022-10-17 03:57,86.67,1009.72,1028.04,152,11.17,9.04,-74,1
1665972127,2022-10-17 04:02,85.68,1009.67,1027.98,152,11.30,9.00,-74,1
1665972427,2022-10-17 04:07,85.36,1009.61,1027.92,152,11.37,9.01,-76,1
1665972727,2022-10-17 04:12,86.11,1009.69,1028.00,152,11.33,9.10,-74,1
1665973028,2022-10-17 04:17,85.36,1009.78,1028.09,152,11.33,8.97,-75,1
1665973328,2022-10-17 04:22,86.09,1009.77,1028.09,152,11.27,9.04,-74,1
1665973628,2022-10-17 04:27,85.35,1009.90,1028.22,152,11.22,8.86,-74,1
1665973928,2022-10-17 04:32,85.63,1009.95,1028.27,152,11.12,8.81,-72,1
1665974228,2022-10-17 04:37,87.27,1009.99,1028.31,152,10.99,8.97,-73,1
1665974528,2022-10-17 04:42,86.33,1009.93,1028.24,152,10.96,8.78,-75,1
1665974828,2022-10-17 04:47,86.94,1009.98,1028.29,152,10.83,8.75,-72,1
1665975128,2022-10-17 04:52,88.41,1010.04,1028.35,152,10.71,8.88,-72,1
1665975428,2022-10-17 04:57,88.41,1010.14,1028.45,152,10.57,8.74,-73,1
1665975728,2022-10-17 05:02,87.71,1010.15,1028.46,152,10.51,8.57,-73,1
1665976028,2022-10-17 05:07,89.49,1010.25,1028.56,152,10.42,8.77,-73,1
1665976328,2022-10-17 05:12,89.66,1010.04,1028.36,152,10.31,8.69,-72,1
1665976628,2022-10-17 05:17,89.50,1010.02,1028.33,152,10.30,8.66,-74,1
1665976928,2022-10-17 05:22,89.74,1009.97,1028.28,152,10.29,8.69,-73,1
1665977228,2022-10-17 05:27,91.10,1010.12,1028.44,152,10.23,8.85,-73,1
1665977528,2022-10-17 05:32,89.76,1010.18,1028.49,152,10.16,8.56,-73,1
1665977829,2022-10-17 05:37,90.37,1010.21,1028.53,152,10.09,8.59,-73,1
1665978129,2022-10-17 05:42,90.41,1010.32,1028.64,152,10.04,8.55,-73,1
1665978429,2022-10-17 05:47,91.34,1010.40,1028.72,152,9.96,8.62,-75,1
1665978729,2022-10-17 05:52,91.65,1010.46,1028.77,152,9.88,8.59,-73,1
1665979029,2022-10-17 05:57,90.29,1010.41,1028.73,152,9.87,8.36,-72,1
1665979329,2022-10-17 06:02,93.18,1010.36,1028.67,152,9.74,8.70,-73,1
1665979629,2022-10-17 06:07,92.05,1010.32,1028.64,152,9.78,8.56,-73,1
1665979929,2022-10-17 06:12,92.63,1010.31,1028.62,152,9.83,8.70,-75,1
1665980229,2022-10-17 06:17,91.83,1010.34,1028.65,152,9.99,8.73,-76,1
1665980529,2022-10-17 06:22,92.06,1010.30,1028.62,152,10.04,8.82,-73,1
1665980829,2022-10-17 06:27,91.38,1010.31,1028.62,152,10.04,8.71,-74,1
1665981129,2022-10-17 06:32,90.90,1010.38,1028.69,152,10.04,8.63,-73,1
1665981429,2022-10-17 06:37,91.30,1010.47,1028.78,152,10.00,8.66,-74,1
1665981729,2022-10-17 06:42,91.05,1010.43,1028.74,152,9.95,8.57,-73,1
1665982330,2022-10-17 06:52,91.77,1010.39,1028.70,152,9.92,8.65,-73,1
1665982630,2022-10-17 06:57,91.68,1010.48,1028.80,152,9.99,8.71,-73,1
1665982930,2022-10-17 07:02,91.39,1010.58,1028.89,152,9.93,8.60,-73,1
1665983230,2022-10-17 07:07,91.98,1010.72,1029.03,152,9.93,8.70,-74,1
1665983530,2022-10-17 07:12,92.00,1010.90,1029.22,152,9.91,8.68,-75,1
1665983830,2022-10-17 07:17,91.61,1010.90,1029.21,152,9.92,8.63,-75,1
1665984130,2022-10-17 07:22,91.70,1010.98,1029.29,152,10.01,8.73,-75,1
1665984430,2022-10-17 07:27,91.27,1011.13,1029.45,152,10.09,8.74,-74,1
1665984730,2022-10-17 07:32,90.94,1011.25,1029.56,152,10.23,8.82,-73,1
1665985030,2022-10-17 07:37,90.95,1011.41,1029.72,152,10.45,9.04,-74,1
1665985331,2022-10-17 07:42,89.18,1011.51,1029.82,152,10.77,9.07,-74,1
1665985631,2022-10-17 07:47,87.34,1011.51,1029.82,152,11.09,9.08,-73,1
1665985931,2022-10-17 07:52,85.45,1011.50,1029.81,152,11.43,9.09,-71,1
1665986232,2022-10-17 07:57,84.49,1011.57,1029.88,152,11.61,9.10,-73,1
1665986532,2022-10-17 08:02,83.88,1011.59,1029.90,152,11.88,9.25,-72,1
1665986832,2022-10-17 08:07,82.00,1011.63,1029.94,152,12.18,9.21,-73,1
1665987132,2022-10-17 08:12,80.81,1011.75,1030.06,152,12.55,9.35,-72,1
1665987432,2022-10-17 08:17,78.41,1011.75,1030.06,152,12.95,9.29,-73,1
1665987732,2022-10-17 08:22,76.51,1011.79,1030.10,152,13.75,9.71,-73,1
1665988032,2022-10-17 08:27,74.29,1011.80,1030.12,152,14.20,9.70,-76,1
1665988332,2022-10-17 08:32,72.66,1011.79,1030.11,152,14.70,9.85,-74,1
1665988632,2022-10-17 08:37,70.65,1011.77,1030.08,152,15.23,9.95,-72,1
1665988933,2022-10-17 08:42,69.12,1011.87,1030.18,152,15.55,9.93,-73,1
1665989233,2022-10-17 08:47,67.39,1011.89,1030.20,152,15.71,9.70,-74,1
1665989533,2022-10-17 08:52,69.77,1011.94,1030.26,152,15.52,10.04,-73,1
1665989833,2022-10-17 08:57,66.75,1011.98,1030.29,152,16.23,10.05,-73,1
1665990133,2022-10-17 09:02,67.43,1012.06,1030.37,152,16.01,10.00,-75,1
1665990433,2022-10-17 09:07,66.63,1012.12,1030.43,152,16.45,10.24,-73,1
1665990733,2022-10-17 09:12,64.81,1012.07,1030.39,152,16.90,10.25,-73,1
1665991034,2022-10-17 09:17,65.01,1012.03,1030.34,152,17.03,10.42,-73,1
1665991334,2022-10-17 09:22,63.86,1011.92,1030.23,152,17.52,10.62,-73,1
1665991634,2022-10-17 09:27,63.07,1012.01,1030.32,152,17.75,10.65,-73,1
1665991934,2022-10-17 09:32,63.97,1012.00,1030.31,152,17.59,10.71,-73,1
1665992234,2022-10-17 09:37,65.72,1012.00,1030.31,152,17.24,10.78,-74,1
1665992535,2022-10-17 09:42,64.04,1011.99,1030.30,152,17.73,10.86,-73,1
1665992835,2022-10-17 09:47,62.99,1012.02,1030.33,152,18.03,10.89,-75,1
1665993135,2022-10-17 09:52,62.83,1012.05,1030.37,152,18.19,11.01,-74,1
1665993435,2022-10-17 09:57,63.40,1012.07,1030.38,152,18.06,11.02,-73,1
1665993735,2022-10-17 10:02,62.29,1012.12,1030.44,152,18.55,11.22,-74,1
1665994035,2022-10-17 10:07,61.97,1012.16,1030.47,152,18.71,11.29,-73,1
1665994335,2022-10-17 10:12,61.03,1012.23,1030.55,152,18.86,11.20,-75,1
1665994636,2022-10-17 10:17,59.32,1012.22,1030.54,152,19.53,11.40,-75,1
1665994936,2022-10-17 10:22,59.79,1012.13,1030.44,152,19.63,11.62,-74,1
1665995236,2022-10-17 10:27,58.99,1012.32,1030.63,152,19.84,11.61,-74,1
1665995536,2022-10-17 10:32,57.46,1012.36,1030.67,152,20.16,11.51,-74,1
1665995836,2022-10-17 10:37,56.21,1012.16,1030.47,152,20.66,11.65,-74,1
1665996436,2022-10-17 10:47,56.18,1012.18,1030.49,152,20.59,11.57,-72,1
1665996736,2022-10-17 10:52,56.25,1012.02,1030.33,152,20.74,11.73,-74,1
1665997036,2022-10-17 10:57,58.06,1012.23,1030.54,152,20.41,11.90,-73,1
1665997337,2022-10-17 11:02,58.24,1012.33,1030.64,152,20.43,11.97,-73,1
1665997637,2022-10-17 11:07,57.92,1012.41,1030.72,152,20.59,12.04,-74,1
1665997937,2022-10-17 11:12,58.89,1012.39,1030.71,152,20.00,11.73,-75,1
1665998237,2022-10-17 11:17,58.44,1012.50,1030.81,152,20.48,12.07,-75,1
1665998537,2022-10-17 11:22,58.13,1012.37,1030.68,152,20.83,12.31,-73,1
1665998838,2022-10-17 11:27,56.75,1012.35,1030.67,152,21.37,12.45,-74,1
1665999138,2022-10-17 11:32,55.23,1012.40,1030.72,152,21.67,12.32,-76,1
1665999438,2022-10-17 11:37,54.43,1012.48,1030.79,152,21.78,12.20,-75,1
1665999738,2022-10-17 11:42,51.40,1012.44,1030.75,152,23.03,12.49,-74,1
1666000039,2022-10-17 11:47,53.29,1012.41,1030.72,152,22.38,12.43,-76,1
1666000339,2022-10-17 11:52,54.97,1012.37,1030.68,152,21.73,12.30,-75,1
1666000639,2022-10-17 11:57,54.76,1012.38,1030.69,152,22.14,12.63,-74,1
1666000939,2022-10-17 12:02,52.90,1012.44,1030.75,152,22.54,12.47,-74,1
1666001540,2022-10-17 12:12,52.39,1012.50,1030.81,152,22.79,12.56,-76,1
1666001840,2022-10-17 12:17,51.40,1012.36,1030.68,152,23.49,12.91,-77,1
1666002140,2022-10-17 12:22,49.56,1012.49,1030.80,152,24.21,13.01,-76,1
1666002440,2022-10-17 12:27,47.66,1012.39,1030.70,152,24.73,12.89,-73,1
1666002740,2022-10-17 12:32,49.59,1012.37,1030.69,152,24.39,13.19,-72,1
1666003040,2022-10-17 12:37,50.48,1012.33,1030.64,152,23.56,12.70,-75,1
1666003341,2022-10-17 12:42,49.03,1012.24,1030.56,152,24.29,12.92,-74,1
1666003641,2022-10-17 12:47,50.89,1012.19,1030.50,152,23.68,12.93,-73,1
1666003941,2022-10-17 12:52,49.10,1012.17,1030.48,152,24.16,12.83,-72,1
1666004241,2022-10-17 12:57,53.10,1012.08,1030.39,152,23.11,13.06,-75,1
1666004542,2022-10-17 13:02,50.57,1012.12,1030.43,152,24.21,13.32,-74,1
1666005145,2022-10-17 13:12,48.79,1012.04,1030.36,152,24.45,13.00,-77,1
1666005445,2022-10-17 13:17,48.96,1011.96,1030.27,152,24.55,13.14,-76,1
1666005745,2022-10-17 13:22,47.49,1011.88,1030.19,152,24.72,12.83,-76,1
1666006045,2022-10-17 13:27,48.79,1011.88,1030.19,152,24.32,12.88,-77,1
1666006345,2022-10-17 13:32,49.07,1011.94,1030.25,152,24.08,12.74,-75,1
1666006645,2022-10-17 13:37,49.85,1011.83,1030.14,152,23.91,12.83,-76,1
1666006946,2022-10-17 13:42,48.37,1011.79,1030.11,152,24.50,12.91,-73,1
1666007246,2022-10-17 13:47,49.36,1011.82,1030.13,152,24.14,12.89,-74,1
1666007546,2022-10-17 13:52,47.66,1011.68,1029.99,152,24.63,12.80,-71,1
1666007846,2022-10-17 13:57,48.54,1011.66,1029.97,152,24.37,12.84,-72,1
1666008447,2022-10-17 14:07,48.98,1011.62,1029.93,152,24.19,12.82,-72,1
1666008747,2022-10-17 14:12,49.45,1011.60,1029.91,152,23.99,12.78,-72,1
1666009047,2022-10-17 14:17,50.49,1011.63,1029.94,152,23.48,12.63,-73,1
1666009347,2022-10-17 14:22,51.22,1011.69,1030.00,152,23.25,12.64,-72,1
1666009647,2022-10-17 14:27,53.25,1011.59,1029.90,152,22.51,12.54,-72,1
1666009947,2022-10-17 14:32,51.65,1011.57,1029.88,152,22.99,12.52,-74,1
1666010247,2022-10-17 14:37,52.79,1011.54,1029.85,152,22.69,12.58,-76,1
1666010548,2022-10-17 14:42,52.68,1011.52,1029.83,152,22.82,12.67,-75,1
1666010848,2022-10-17 14:47,52.41,1011.53,1029.85,152,22.74,12.52,-75,1
1666011148,2022-10-17 14:52,51.25,1011.56,1029.88,152,23.07,12.48,-71,1
1666011448,2022-10-17 14:57,50.96,1011.55,1029.87,152,23.00,12.33,-73,1
1666011748,2022-10-17 15:02,51.27,1011.50,1029.81,152,22.90,12.33,-73,1
1666012048,2022-10-17 15:07,51.66,1011.54,1029.86,152,22.61,12.17,-72,1
1666012349,2022-10-17 15:12,52.62,1011.57,1029.89,152,22.48,12.33,-71,1
1666012649,2022-10-17 15:17,53.59,1011.64,1029.95,152,22.24,12.39,-75,1
1666012949,2022-10-17 15:22,53.95,1011.63,1029.94,152,22.11,12.37,-71,1
1666013249,2022-10-17 15:27,53.79,1011.67,1029.99,152,22.27,12.48,-76,1
1666013549,2022-10-17 15:32,53.27,1011.69,1030.01,152,22.26,12.32,-75,1
1666013849,2022-10-17 15:37,53.29,1011.65,1029.96,152,22.16,12.23,-74,1
1666014149,2022-10-17 15:42,53.74,1011.66,1029.97,152,21.97,12.18,-73,1
1666014449,2022-10-17 15:47,53.58,1011.67,1029.98,152,21.87,12.05,-75,1
1666014749,2022-10-17 15:52,53.95,1011.63,1029.94,152,22.01,12.28,-75,1
1666015050,2022-10-17 15:57,55.16,1011.59,1029.91,152,21.57,12.21,-74,1
1666015350,2022-10-17 16:02,54.38,1011.56,1029.88,152,21.75,12.16,-73,1
1666015650,2022-10-17 16:07,54.96,1011.55,1029.87,152,21.59,12.17,-75,1
1666016250,2022-10-17 16:17,55.73,1011.53,1029.84,152,21.41,12.22,-75,1
1666016550,2022-10-17 16:22,56.50,1011.55,1029.86,152,21.20,12.23,-74,1
1666016850,2022-10-17 16:27,55.90,1011.54,1029.85,152,21.12,11.99,-74,1
1666017150,2022-10-17 16:32,56.21,1011.57,1029.88,152,20.96,11.93,-75,1
1666017450,2022-10-17 16:37,57.24,1011.55,1029.86,152,20.63,11.89,-74,1
1666017750,2022-10-17 16:42,57.76,1011.54,1029.85,152,20.46,11.87,-74,1
1666018051,2022-10-17 16:47,58.81,1011.56,1029.87,152,20.31,12.01,-76,1
1666018351,2022-10-17 16:52,59.92,1011.57,1029.89,152,20.02,12.02,-74,1
1666018654,2022-10-17 16:57,61.19,1011.59,1029.90,152,19.69,12.02,-76,1
1666018954,2022-10-17 17:02,62.27,1011.54,1029.86,152,19.40,12.02,-74,1
1666019254,2022-10-17 17:07,63.24,1011.56,1029.87,152,19.07,11.94,-75,1
1666019554,2022-10-17 17:12,65.03,1011.58,1029.89,152,18.82,12.12,-74,1
1666019854,2022-10-17 17:17,64.65,1011.55,1029.87,152,18.62,11.85,-76,1
1666020154,2022-10-17 17:22,65.85,1011.62,1029.94,152,18.33,11.85,-74,1
1666020454,2022-10-17 17:27,66.67,1011.70,1030.02,152,18.11,11.83,-76,1
1666020754,2022-10-17 17:32,67.21,1011.68,1029.99,152,17.88,11.73,-76,1
1666021354,2022-10-17 17:42,70.01,1011.59,1029.90,152,17.30,11.79,-75,1
1666021655,2022-10-17 17:47,70.60,1011.54,1029.86,152,17.17,11.80,-73,1
1666021955,2022-10-17 17:52,71.42,1011.61,1029.92,152,17.01,11.82,-76,1
1666022255,2022-10-17 17:57,72.13,1011.63,1029.94,152,16.87,11.83,-74,1
1666022555,2022-10-17 18:02,72.37,1011.56,1029.88,152,16.76,11.78,-76,1
1666022855,2022-10-17 18:07,73.10,1011.62,1029.93,152,16.73,11.90,-73,1
1666023155,2022-10-17 18:12,73.24,1011.65,1029.96,152,16.72,11.92,-75,1
1666023455,2022-10-17 18:17,73.33,1011.65,1029.96,152,16.65,11.87,-75,1
1666023756,2022-10-17 18:22,73.91,1011.70,1030.01,152,16.51,11.86,-75,1
1666024056,2022-10-17 18:27,75.00,1011.68,1029.99,152,16.34,11.91,-76,1
1666024356,2022-10-17 18:32,74.80,1011.68,1029.99,152,16.18,11.72,-74,1
1666024656,2022-10-17 18:37,76.29,1011.60,1029.92,152,16.03,11.87,-76,1
1666024956,2022-10-17 18:42,77.28,1011.58,1029.89,152,15.86,11.90,-76,1
1666025256,2022-10-17 18:47,77.05,1011.58,1029.89,152,15.78,11.78,-76,1
1666025557,2022-10-17 18:52,77.42,1011.58,1029.90,152,15.62,11.70,-74,1
1666025857,2022-10-17 18:57,77.26,1011.55,1029.87,152,15.50,11.55,-75,1
1666026157,2022-10-17 19:02,78.35,1011.49,1029.81,152,15.40,11.67,-73,1
1666026457,2022-10-17 19:07,80.23,1011.50,1029.81,152,15.30,11.93,-74,1
1666026757,2022-10-17 19:12,79.43,1011.64,1029.95,152,15.26,11.74,-75,1
1666027057,2022-10-17 19:17,79.86,1011.66,1029.98,152,15.13,11.69,-74,1
1666027657,2022-10-17 19:27,79.92,1011.53,1029.84,152,15.00,11.58,-75,1
1666027957,2022-10-17 19:32,81.57,1011.52,1029.83,152,14.91,11.80,-75,1
1666028258,2022-10-17 19:37,82.39,1011.50,1029.81,152,14.74,11.78,-76,1
1666028558,2022-10-17 19:42,83.00,1011.44,1029.76,152,14.55,11.71,-74,1
1666028858,2022-10-17 19:47,82.12,1011.45,1029.77,152,14.42,11.42,-75,1
1666029158,2022-10-17 19:52,84.55,1011.46,1029.77,152,14.35,11.79,-75,1
1666029458,2022-10-17 19:57,83.02,1011.47,1029.78,152,14.28,11.45,-74,1
1666029758,2022-10-17 20:02,82.64,1011.42,1029.73,152,14.26,11.36,-74,1
1666030058,2022-10-17 20:07,82.58,1011.42,1029.73,152,14.24,11.33,-75,1
1666030358,2022-10-17 20:12,84.86,1011.35,1029.67,152,14.22,11.72,-75,1
1666030658,2022-10-17 20:17,82.99,1011.32,1029.63,152,14.23,11.39,-75,1
1666030958,2022-10-17 20:22,83.52,1011.32,1029.64,152,14.23,11.49,-75,1
1666031258,2022-10-17 20:27,83.61,1011.31,1029.63,152,14.23,11.51,-76,1
1666031558,2022-10-17 20:32,83.57,1011.35,1029.66,152,14.22,11.49,-74,1
1666031858,2022-10-17 20:37,84.48,1011.37,1029.68,152,14.19,11.62,-75,1
1666032159,2022-10-17 20:42,83.76,1011.41,1029.72,152,14.14,11.45,-74,1
1666032459,2022-10-17 20:47,83.66,1011.42,1029.73,152,14.05,11.34,-75,1
1666032759,2022-10-17 20:52,84.69,1011.37,1029.68,152,13.86,11.34,-75,1
1666033059,2022-10-17 20:57,85.12,1011.40,1029.71,152,13.70,11.26,-75,1
1666033359,2022-10-17 21:02,85.80,1011.40,1029.71,152,13.56,11.24,-74,1
1666033659,2022-10-17 21:07,87.59,1011.35,1029.66,152,13.31,11.30,-74,1
1666033959,2022-10-17 21:12,86.54,1011.36,1029.68,152,13.18,10.99,-74,1
1666034259,2022-10-17 21:17,88.03,1011.38,1029.69,152,12.93,11.01,-74,1
1666034559,2022-10-17 21:22,89.11,1011.30,1029.61,152,12.76,11.02,-73,1
1666034859,2022-10-17 21:27,90.02,1011.35,1029.67,152,12.63,11.05,-75,1
1666035160,2022-10-17 21:32,87.87,1011.38,1029.70,152,12.59,10.64,-75,1
1666035460,2022-10-17 21:37,91.11,1011.39,1029.71,152,12.46,11.06,-74,1
1666035760,2022-10-17 21:42,90.81,1011.43,1029.74,152,12.30,10.85,-73,1
1666036060,2022-10-17 21:47,92.16,1011.43,1029.75,152,12.16,10.94,-75,1
1666036360,2022-10-17 21:52,92.52,1011.46,1029.77,152,12.06,10.89,-74,1
1666036660,2022-10-17 21:57,91.71,1011.47,1029.78,152,12.02,10.72,-73,1
1666036963,2022-10-17 22:02,92.43,1011.44,1029.76,152,11.89,10.71,-75,1
1666037264,2022-10-17 22:07,91.21,1011.44,1029.76,152,11.82,10.44,-75,1
1666037564,2022-10-17 22:12,91.02,1011.43,1029.74,152,11.75,10.34,-74,1
1666038164,2022-10-17 22:22,93.25,1011.37,1029.68,152,11.75,10.71,-73,1
1666038464,2022-10-17 22:27,91.61,1011.39,1029.70,152,11.71,10.40,-74,1
1666038764,2022-10-17 22:32,93.03,1011.32,1029.64,152,11.77,10.69,-75,1
1666039064,2022-10-17 22:37,91.34,1011.28,1029.59,152,11.82,10.46,-73,1
1666039364,2022-10-17 22:42,92.13,1011.26,1029.57,152,11.97,10.74,-74,1
1666039664,2022-10-17 22:47,91.52,1011.26,1029.57,152,12.10,10.77,-75,1
1666039964,2022-10-17 22:52,92.39,1011.19,1029.50,152,12.24,11.05,-74,1
1666040264,2022-10-17 22:57,90.91,1011.23,1029.54,152,12.30,10.87,-74,1
1666040565,2022-10-17 23:02,91.10,1011.21,1029.52,152,12.32,10.92,-73,1
1666040865,2022-10-17 23:07,91.27,1011.13,1029.44,152,12.39,11.02,-73,1
1666041165,2022-10-17 23:12,90.52,1011.05,1029.37,152,12.48,10.98,-73,1
1666041465,2022-10-17 23:17,90.02,1010.97,1029.28,152,12.58,11.00,-75,1
1666041765,2022-10-17 23:22,89.52,1011.01,1029.32,152,12.64,10.97,-74,1
1666042065,2022-10-17 23:27,89.18,1010.99,1029.30,152,12.66,10.94,-75,1
1666042365,2022-10-17 23:32,88.82,1010.98,1029.29,152,12.70,10.91,-74,1
1666042665,2022-10-17 23:37,88.75,1010.92,1029.24,152,12.70,10.90,-74,1
1666042965,2022-10-17 23:42,88.80,1010.92,1029.23,152,12.76,10.97,-74,1
1666043265,2022-10-17 23:47,87.83,1010.78,1029.09,152,12.93,10.97,-74,1
1666043565,2022-10-17 23:52,87.23,1010.80,1029.12,152,12.95,10.89,-75,1
1666043865,2022-10-17 23:57,87.14,1010.75,1029.07,152,12.94,10.86,-74,1