1666044166,2022-10-18 00:02,86.84,1010.72,1029.03,152,13.00,10.87,-74,1
1666044466,2022-10-18 00:07,86.71,1010.68,1029.00,152,12.98,10.83,-73,1
1666045066,2022-10-18 00:17,85.84,1010.56,1028.87,152,13.07,10.77,-73,1
1666045366,2022-10-18 00:22,85.62,1010.46,1028.77,152,13.06,10.72,-74,1
1666045666,2022-10-18 00:27,85.06,1010.40,1028.71,152,13.14,10.70,-75,1
1666046266,2022-10-18 00:37,84.69,1010.25,1028.56,152,13.20,10.69,-74,1
1666046566,2022-10-18 00:42,84.92,1010.22,1028.53,152,13.13,10.66,-75,1
1666046866,2022-10-18 00:47,84.71,1010.09,1028.40,152,13.14,10.63,-75,1
1666047166,2022-10-18 00:52,84.17,1010.09,1028.40,152,13.23,10.63,-74,1
1666047466,2022-10-18 00:57,84.29,1010.12,1028.43,152,13.17,10.59,-75,1
1666047767,2022-10-18 01:02,84.13,1010.08,1028.40,152,13.18,10.57,-74,1
1666048067,2022-10-18 01:07,84.17,1010.07,1028.39,152,13.13,10.53,-73,1
1666048367,2022-10-18 01:12,84.52,1010.06,1028.37,152,13.02,10.48,-76,1
1666048667,2022-10-18 01:17,84.32,1010.05,1028.37,152,12.99,10.42,-75,1
1666049267,2022-10-18 01:27,84.23,1009.98,1028.29,152,12.99,10.40,-75,1
1666049567,2022-10-18 01:32,84.27,1009.90,1028.21,152,12.91,10.33,-76,1
1666049867,2022-10-18 01:37,84.78,1009.89,1028.20,152,12.89,10.40,-74,1
1666050167,2022-10-18 01:42,84.36,1009.90,1028.22,152,12.85,10.29,-74,1
1666050467,2022-10-18 01:47,84.34,1009.85,1028.16,152,12.84,10.27,-75,1
1666050767,2022-10-18 01:52,84.17,1009.75,1028.07,152,12.84,10.24,-73,1
1666051068,2022-10-18 01:57,84.11,1009.74,1028.06,152,12.82,10.21,-74,1
1666051368,2022-10-18 02:02,84.09,1009.73,1028.04,152,12.81,10.20,-75,1
1666051668,2022-10-18 02:07,84.09,1009.66,1027.98,152,12.78,10.17,-74,1
1666051968,2022-10-18 02:12,84.03,1009.58,1027.89,152,12.76,10.14,-74,1
1666052268,2022-10-18 02:17,84.33,1009.54,1027.86,152,12.69,10.13,-74,1
1666052568,2022-10-18 02:22,84.45,1009.48,1027.79,152,12.65,10.11,-74,1
1666052868,2022-10-18 02:27,84.49,1009.48,1027.80,152,12.60,10.07,-73,1
1666053168,2022-10-18 02:32,85.13,1009.45,1027.76,152,12.50,10.08,-74,1
1666053768,2022-10-18 02:42,84.90,1009.44,1027.76,152,12.38,9.92,-74,1
1666054068,2022-10-18 02:47,84.97,1009.43,1027.74,152,12.35,9.91,-73,1
1666054368,2022-10-18 02:52,85.36,1009.45,1027.76,152,12.25,9.88,-74,1
1666054669,2022-10-18 02:57,85.92,1009.43,1027.74,152,12.11,9.83,-74,1
1666054969,2022-10-18 03:02,86.14,1009.39,1027.70,152,11.99,9.76,-74,1
1666055269,2022-10-18 03:07,86.47,1009.42,1027.73,152,11.89,9.71,-74,1
1666055569,2022-10-18 03:12,86.73,1009.32,1027.63,152,11.85,9.72,-74,1
1666055869,2022-10-18 03:17,86.80,1009.29,1027.61,152,11.81,9.69,-75,1
1666056169,2022-10-18 03:22,86.81,1009.25,1027.57,152,11.81,9.69,-74,1
1666056469,2022-10-18 03:27,86.93,1009.15,1027.46,152,11.80,9.71,-74,1
1666056769,2022-10-18 03:32,87.01,1009.07,1027.38,152,11.82,9.74,-74,1
1666057069,2022-10-18 03:37,86.65,1009.05,1027.37,152,11.91,9.77,-75,1
1666057369,2022-10-18 03:42,86.63,1008.97,1027.28,152,11.85,9.70,-74,1
1666057669,2022-10-18 03:47,86.29,1008.91,1027.22,152,11.93,9.72,-73,1
1666057970,2022-10-18 03:52,86.55,1008.91,1027.22,152,11.83,9.67,-74,1
1666058270,2022-10-18 03:57,86.30,1008.86,1027.17,152,11.86,9.66,-74,1
1666058570,2022-10-18 04:02,86.38,1008.85,1027.17,152,11.74,9.55,-75,1
1666058870,2022-10-18 04:07,86.75,1008.91,1027.22,152,11.60,9.48,-74,1
1666059170,2022-10-18 04:12,86.96,1008.86,1027.17,152,11.51,9.43,-73,1
1666059470,2022-10-18 04:17,87.39,1008.82,1027.13,152,11.40,9.39,-73,1
1666059770,2022-10-18 04:22,87.42,1008.82,1027.14,152,11.35,9.35,-74,1
1666060070,2022-10-18 04:27,87.74,1008.78,1027.09,152,11.31,9.36,-74,1
1666060373,2022-10-18 04:32,87.87,1008.81,1027.12,152,11.29,9.36,-73,1
1666060673,2022-10-18 04:37,88.19,1008.81,1027.12,152,11.20,9.33,-74,1
1666060973,2022-10-18 04:42,88.43,1008.76,1027.07,152,11.12,9.29,-74,1
1666061274,2022-10-18 04:47,88.33,1008.68,1026.99,152,11.15,9.30,-74,1
1666061574,2022-10-18 04:52,88.46,1008.68,1026.99,152,11.15,9.32,-73,1
1666061874,2022-10-18 04:57,88.16,1008.61,1026.93,152,11.22,9.34,-74,1
1666062174,2022-10-18 05:02,88.32,1008.58,1026.90,152,11.16,9.31,-74,1
1666062474,2022-10-18 05:07,88.39,1008.59,1026.90,152,11.12,9.28,-73,1
1666062774,2022-10-18 05:12,88.63,1008.63,1026.94,152,11.07,9.27,-75,1
1666063074,2022-10-18 05:17,88.52,1008.67,1026.98,152,10.96,9.15,-74,1
1666063374,2022-10-18 05:22,89.45,1008.65,1026.96,152,10.84,9.18,-74,1
1666063674,2022-10-18 05:27,89.30,1008.66,1026.97,152,10.71,9.03,-74,1
1666063974,2022-10-18 05:32,89.54,1008.55,1026.86,152,10.53,8.89,-74,1
1666064274,2022-10-18 05:37,90.38,1008.54,1026.85,152,10.49,8.99,-75,1
1666064574,2022-10-18 05:42,90.14,1008.50,1026.81,152,10.40,8.86,-75,1
1666064875,2022-10-18 05:47,91.04,1008.54,1026.85,152,10.32,8.93,-75,1
1666065175,2022-10-18 05:52,90.27,1008.54,1026.85,152,10.23,8.72,-74,1
1666065475,2022-10-18 05:57,90.59,1008.53,1026.84,152,10.16,8.70,-75,1
1666065775,2022-10-18 06:02,92.28,1008.52,1026.83,152,10.08,8.89,-74,1
1666066075,2022-10-18 06:07,91.16,1008.51,1026.82,152,9.96,8.59,-74,1
1666066375,2022-10-18 06:12,91.20,1008.43,1026.74,152,9.91,8.55,-74,1
1666066675,2022-10-18 06:17,92.02,1008.37,1026.68,152,9.88,8.65,-73,1
1666067275,2022-10-18 06:27,91.68,1008.34,1026.65,152,9.81,8.53,-75,1
1666067875,2022-10-18 06:37,92.43,1008.25,1026.56,152,9.87,8.71,-73,1
1666068175,2022-10-18 06:42,92.44,1008.19,1026.50,152,9.92,8.76,-75,1
1666068476,2022-10-18 06:47,92.77,1008.17,1026.49,152,9.90,8.79,-75,1
1666068776,2022-10-18 06:52,92.42,1008.15,1026.46,152,9.89,8.73,-73,1
1666069076,2022-10-18 06:57,92.38,1008.21,1026.52,152,9.93,8.76,-74,1
1666069376,2022-10-18 07:02,92.56,1008.21,1026.52,152,9.97,8.83,-74,1
1666069676,2022-10-18 07:07,91.96,1008.28,1026.59,152,10.12,8.88,-73,1
1666069976,2022-10-18 07:12,91.24,1008.21,1026.53,152,10.31,8.95,-75,1
1666070276,2022-10-18 07:17,90.60,1008.24,1026.55,152,10.49,9.03,-75,1
1666070576,2022-10-18 07:22,89.34,1008.24,1026.56,152,10.72,9.05,-73,1
1666070877,2022-10-18 07:27,88.79,1008.26,1026.57,152,10.89,9.12,-75,1
1666071177,2022-10-18 07:32,87.74,1008.31,1026.62,152,11.16,9.21,-74,1
1666071477,2022-10-18 07:37,86.83,1008.34,1026.66,152,11.32,9.21,-75,1
1666071777,2022-10-18 07:42,85.27,1008.34,1026.65,152,11.76,9.38,-75,1
1666072078,2022-10-18 07:47,83.56,1008.32,1026.64,152,12.16,9.47,-75,1
1666072681,2022-10-18 07:58,80.64,1008.41,1026.72,152,13.03,9.79,-75,1
1666072982,2022-10-18 08:03,78.02,1008.42,1026.74,152,13.43,9.69,-75,1
1666073282,2022-10-18 08:08,76.15,1008.45,1026.77,152,13.81,9.69,-74,1
1666073582,2022-10-18 08:13,74.70,1008.48,1026.79,152,14.19,9.78,-75,1
1666073882,2022-10-18 08:18,74.33,1008.48,1026.79,152,14.49,9.99,-73,1
1666074182,2022-10-18 08:23,73.16,1008.62,1026.93,152,14.89,10.14,-75,1
1666074482,2022-10-18 08:28,72.69,1008.62,1026.94,152,15.08,10.23,-74,1
1666074782,2022-10-18 08:33,71.68,1008.67,1026.99,152,15.22,10.15,-73,1
1666075083,2022-10-18 08:38,69.44,1008.76,1027.08,152,15.63,10.07,-74,1
1666075383,2022-10-18 08:43,68.88,1008.70,1027.01,152,15.85,10.16,-74,1
1666075683,2022-10-18 08:48,68.17,1008.62,1026.94,152,16.11,10.25,-74,1
1666075984,2022-10-18 08:53,66.03,1008.62,1026.94,152,16.71,10.35,-73,1
1666076284,2022-10-18 08:58,64.99,1008.53,1026.84,152,17.03,10.41,-75,1
1666076584,2022-10-18 09:03,63.56,1008.50,1026.82,152,17.42,10.45,-74,1
1666076884,2022-10-18 09:08,61.38,1008.51,1026.83,152,17.86,10.35,-73,1
1666077184,2022-10-18 09:13,61.85,1008.56,1026.88,152,17.82,10.42,-72,1
1666077484,2022-10-18 09:18,60.32,1008.54,1026.85,152,18.08,10.29,-75,1
1666077784,2022-10-18 09:23,59.72,1008.62,1026.93,152,17.65,9.74,-75,1
1666078084,2022-10-18 09:28,59.50,1008.57,1026.88,152,17.61,9.64,-74,1
1666078385,2022-10-18 09:33,59.64,1008.54,1026.85,152,17.67,9.74,-75,1
1666078685,2022-10-18 09:38,59.19,1008.51,1026.83,152,17.92,9.86,-76,1
1666078985,2022-10-18 09:43,61.07,1008.51,1026.82,152,17.62,10.04,-75,1
1666079286,2022-10-18 09:48,59.30,1008.33,1026.64,152,18.09,10.05,-76,1
1666079586,2022-10-18 09:53,59.62,1008.41,1026.72,152,18.05,10.09,-75,1
1666079886,2022-10-18 09:58,58.22,1008.35,1026.66,152,18.42,10.08,-74,1
1666080186,2022-10-18 10:03,57.58,1008.27,1026.59,152,18.55,10.04,-75,1
1666080486,2022-10-18 10:08,58.56,1008.27,1026.58,152,18.41,10.16,-74,1
1666080786,2022-10-18 10:13,57.55,1008.21,1026.52,152,18.33,9.82,-75,1
1666081086,2022-10-18 10:18,58.25,1008.08,1026.39,152,18.48,10.14,-74,1
1666081386,2022-10-18 10:23,58.16,1008.03,1026.34,152,18.37,10.02,-74,1
1666081687,2022-10-18 10:28,58.71,1007.98,1026.29,152,18.34,10.13,-75,1
1666081987,2022-10-18 10:33,58.38,1008.11,1026.43,152,18.19,9.91,-74,1
1666082287,2022-10-18 10:38,58.87,1007.96,1026.28,152,18.10,9.95,-73,1
1666082587,2022-10-18 10:43,59.97,1007.93,1026.24,152,17.91,10.04,-75,1
1666082887,2022-10-18 10:48,58.21,1007.84,1026.15,152,18.54,10.19,-74,1
1666083187,2022-10-18 10:53,57.87,1007.83,1026.14,152,18.63,10.19,-73,1
1666083487,2022-10-18 10:58,57.15,1007.79,1026.10,152,19.18,10.51,-74,1
1666083789,2022-10-18 11:03,56.59,1007.74,1026.06,152,19.23,10.41,-74,1
1666084089,2022-10-18 11:08,54.80,1007.68,1025.99,152,19.45,10.14,-75,1
1666084689,2022-10-18 11:18,51.73,1007.70,1026.01,152,20.49,10.24,-72,1
1666084989,2022-10-18 11:23,51.99,1007.69,1026.00,152,20.57,10.39,-74,1
1666085292,2022-10-18 11:28,50.47,1007.40,1025.71,152,21.31,10.62,-75,1
1666085592,2022-10-18 11:33,49.70,1007.45,1025.77,152,21.57,10.63,-74,1
1666085893,2022-10-18 11:38,49.73,1007.43,1025.74,152,21.47,10.55,-74,1
1666086193,2022-10-18 11:43,50.52,1007.47,1025.78,152,21.03,10.38,-74,1
1666086493,2022-10-18 11:48,48.32,1007.30,1025.61,152,21.86,10.48,-74,1
1666086794,2022-10-18 11:53,50.02,1007.30,1025.62,152,21.01,10.22,-77,1
1666087094,2022-10-18 11:58,51.49,1007.21,1025.53,152,20.89,10.54,-77,1
1666087394,2022-10-18 12:03,52.27,1007.13,1025.44,152,20.76,10.64,-75,1
1666087694,2022-10-18 12:08,50.42,1007.01,1025.32,152,21.30,10.60,-75,1
1666087994,2022-10-18 12:13,50.10,1007.03,1025.34,152,21.38,10.58,-75,1
1666088294,2022-10-18 12:18,51.82,1006.95,1025.27,152,21.48,11.18,-76,1
1666088594,2022-10-18 12:23,49.16,1006.92,1025.23,152,21.64,10.53,-74,1
1666088894,2022-10-18 12:28,48.66,1006.74,1025.05,152,22.14,10.84,-76,1
1666089195,2022-10-18 12:33,47.65,1006.67,1024.99,152,22.36,10.72,-74,1
1666089495,2022-10-18 12:38,51.04,1006.65,1024.96,152,21.63,11.09,-75,1
1666089795,2022-10-18 12:43,49.04,1006.55,1024.86,152,22.24,11.05,-77,1
1666090095,2022-10-18 12:48,49.77,1006.53,1024.84,152,22.08,11.12,-75,1
1666090398,2022-10-18 12:53,48.98,1006.42,1024.73,152,21.83,10.65,-74,1
1666090698,2022-10-18 12:58,49.12,1006.21,1024.53,152,21.95,10.81,-75,1
1666090998,2022-10-18 13:03,47.88,1006.09,1024.40,152,22.61,11.03,-74,1
1666091301,2022-10-18 13:08,47.72,1006.20,1024.52,152,22.42,10.80,-76,1
1666091601,2022-10-18 13:13,47.51,1006.00,1024.32,152,22.60,10.90,-76,1
1666091901,2022-10-18 13:18,47.60,1005.91,1024.23,152,22.81,11.12,-74,1
1666092202,2022-10-18 13:23,46.17,1005.86,1024.17,152,23.34,11.14,-75,1
1666092502,2022-10-18 13:28,46.50,1005.75,1024.07,152,23.18,11.10,-76,1
1666092802,2022-10-18 13:33,45.67,1005.66,1023.98,152,23.43,11.06,-74,1
1666093102,2022-10-18 13:38,45.89,1005.69,1024.01,152,23.05,10.79,-76,1
1666093402,2022-10-18 13:43,46.38,1005.53,1023.85,152,23.13,11.02,-76,1
1666093703,2022-10-18 13:48,46.84,1005.39,1023.71,152,23.06,11.11,-77,1
1666094003,2022-10-18 13:53,45.89,1005.37,1023.68,152,23.68,11.36,-74,1
1666094303,2022-10-18 13:58,43.57,1005.29,1023.60,152,24.38,11.21,-76,1
1666094603,2022-10-18 14:03,44.89,1005.20,1023.52,152,23.88,11.21,-77,1
1666094903,2022-10-18 14:08,44.30,1005.13,1023.45,152,23.96,11.08,-73,1
1666095504,2022-10-18 14:18,44.89,1004.88,1023.20,152,23.46,10.83,-75,1
1666095805,2022-10-18 14:23,42.91,1004.89,1023.20,152,24.38,10.98,-76,1
1666096105,2022-10-18 14:28,44.48,1004.77,1023.08,152,23.73,10.94,-77,1
1666096405,2022-10-18 14:33,45.36,1004.69,1023.01,152,23.59,11.10,-76,1
1666096705,2022-10-18 14:38,43.39,1004.62,1022.93,152,24.15,10.94,-76,1
1666097306,2022-10-18 14:48,45.39,1004.45,1022.77,152,23.82,11.32,-74,1
1666097606,2022-10-18 14:53,44.36,1004.40,1022.72,152,24.03,11.17,-75,1
1666098207,2022-10-18 15:03,42.92,1004.47,1022.78,152,23.82,10.48,-74,1
1666098807,2022-10-18 15:13,45.44,1004.33,1022.64,152,23.22,10.79,-77,1
1666099110,2022-10-18 15:18,44.51,1004.20,1022.51,152,23.10,10.38,-75,1
1666099411,2022-10-18 15:23,45.61,1004.25,1022.56,152,22.71,10.39,-75,1
1666099711,2022-10-18 15:28,46.83,1004.19,1022.51,152,22.25,10.36,-75,1
1666100011,2022-10-18 15:33,47.76,1004.14,1022.45,152,21.93,10.37,-75,1
1666100312,2022-10-18 15:38,49.11,1004.09,1022.40,152,21.54,10.43,-76,1
1666100612,2022-10-18 15:43,49.96,1004.07,1022.39,152,21.18,10.35,-75,1
1666100912,2022-10-18 15:48,51.70,1004.19,1022.51,152,20.63,10.36,-75,1
1666101212,2022-10-18 15:53,51.54,1004.01,1022.33,152,20.59,10.27,-75,1
1666101512,2022-10-18 15:58,51.67,1003.95,1022.26,152,20.62,10.34,-76,1
1666101813,2022-10-18 16:03,51.68,1003.89,1022.20,152,20.67,10.39,-76,1
1666102113,2022-10-18 16:08,52.57,1003.90,1022.21,152,20.54,10.53,-75,1
1666102413,2022-10-18 16:13,53.23,1003.94,1022.25,152,20.21,10.41,-75,1
1666103013,2022-10-18 16:23,54.49,1003.68,1022.00,152,19.67,10.26,-77,1
1666103313,2022-10-18 16:28,54.39,1003.57,1021.88,152,19.66,10.22,-75,1
1666103613,2022-10-18 16:33,54.71,1003.51,1021.82,152,19.30,9.97,-74,1
1666103913,2022-10-18 16:38,54.72,1003.52,1021.83,152,19.09,9.78,-74,1
1666104213,2022-10-18 16:43,55.47,1003.42,1021.74,152,18.84,9.75,-75,1
1666104514,2022-10-18 16:48,56.46,1003.35,1021.67,152,18.56,9.75,-75,1
1666104814,2022-10-18 16:53,57.48,1003.28,1021.59,152,18.38,9.85,-75,1
1666105414,2022-10-18 17:03,59.51,1003.19,1021.50,152,17.90,9.92,-75,1
1666105714,2022-10-18 17:08,60.11,1003.12,1021.43,152,17.68,9.86,-75,1
1666106014,2022-10-18 17:13,59.29,1003.02,1021.33,152,17.49,9.48,-75,1
1666106314,2022-10-18 17:18,61.14,1002.99,1021.30,152,17.25,9.71,-75,1
1666106615,2022-10-18 17:23,62.98,1002.88,1021.19,152,16.91,9.83,-76,1
1666106915,2022-10-18 17:28,66.36,1002.85,1021.16,152,16.38,10.11,-75,1
1666107216,2022-10-18 17:33,68.35,1002.75,1021.06,152,15.95,10.14,-74,1
1666107516,2022-10-18 17:38,69.46,1002.72,1021.03,152,15.70,10.14,-75,1
1666107816,2022-10-18 17:43,66.59,1002.69,1021.00,152,15.61,9.43,-74,1
1666108116,2022-10-18 17:48,68.06,1002.73,1021.05,152,15.41,9.56,-75,1
1666108417,2022-10-18 17:53,71.98,1002.68,1021.00,152,15.09,10.09,-76,1
1666108717,2022-10-18 17:58,74.36,1002.68,1020.99,152,14.78,10.28,-75,1
1666109317,2022-10-18 18:08,76.76,1002.72,1021.04,152,14.40,10.39,-76,1
1666109618,2022-10-18 18:13,74.73,1002.71,1021.02,152,14.35,9.94,-74,1
1666109918,2022-10-18 18:18,76.68,1002.67,1020.98,152,14.15,10.13,-75,1
1666110218,2022-10-18 18:23,73.93,1002.67,1020.99,152,14.04,9.48,-75,1
1666110518,2022-10-18 18:28,75.33,1002.62,1020.94,152,13.89,9.61,-73,1
1666110818,2022-10-18 18:33,76.52,1002.59,1020.90,152,13.69,9.65,-74,1
1666111118,2022-10-18 18:38,75.77,1002.53,1020.84,152,13.54,9.36,-74,1
1666111418,2022-10-18 18:43,79.77,1002.50,1020.81,152,13.40,9.99,-75,1
1666111718,2022-10-18 18:48,79.93,1002.42,1020.73,152,13.26,9.88,-75,1
1666112018,2022-10-18 18:53,80.29,1002.37,1020.68,152,13.16,9.85,-74,1
1666112318,2022-10-18 18:58,81.55,1002.40,1020.71,152,13.01,9.94,-75,1
1666112618,2022-10-18 19:03,81.44,1002.37,1020.69,152,12.90,9.81,-75,1
1666112919,2022-10-18 19:08,81.76,1002.29,1020.60,152,12.79,9.76,-75,1
1666113219,2022-10-18 19:13,78.92,1002.35,1020.66,152,12.69,9.14,-75,1
1666113519,2022-10-18 19:18,80.94,1002.33,1020.64,152,12.58,9.41,-76,1
1666113819,2022-10-18 19:23,83.40,1002.30,1020.61,152,12.47,9.74,-74,1
1666114119,2022-10-18 19:28,83.21,1002.22,1020.53,152,12.45,9.69,-75,1
1666114419,2022-10-18 19:33,82.49,1002.17,1020.48,152,12.51,9.62,-75,1
1666114719,2022-10-18 19:38,83.65,1002.10,1020.42,152,12.62,9.94,-74,1
1666115019,2022-10-18 19:43,79.63,1002.02,1020.33,152,12.70,9.28,-75,1
1666115319,2022-10-18 19:48,81.67,1001.95,1020.27,152,12.80,9.76,-74,1
1666115620,2022-10-18 19:53,79.35,1001.88,1020.19,152,12.88,9.40,-76,1
1666115920,2022-10-18 19:58,78.31,1001.82,1020.13,152,12.95,9.28,-76,1
1666116220,2022-10-18 20:03,78.50,1001.82,1020.13,152,13.01,9.37,-76,1
1666116520,2022-10-18 20:08,78.39,1001.80,1020.11,152,13.09,9.43,-75,1
1666116820,2022-10-18 20:13,81.35,1001.66,1019.97,152,13.12,10.01,-76,1
1666117120,2022-10-18 20:18,78.56,1001.65,1019.96,152,13.15,9.52,-73,1
1666117420,2022-10-18 20:23,79.54,1001.65,1019.96,152,13.17,9.72,-75,1
1666117720,2022-10-18 20:28,78.12,1001.64,1019.95,152,13.16,9.44,-75,1
1666118020,2022-10-18 20:33,80.54,1001.55,1019.86,152,13.14,9.88,-74,1
1666118320,2022-10-18 20:38,80.27,1001.45,1019.76,152,13.15,9.84,-75,1
1666118620,2022-10-18 20:43,79.31,1001.36,1019.68,152,13.16,9.67,-75,1
1666118920,2022-10-18 20:48,78.07,1001.38,1019.70,152,13.26,9.53,-74,1
1666119221,2022-10-18 20:53,79.17,1001.36,1019.68,152,13.34,9.82,-73,1
1666119521,2022-10-18 20:58,77.51,1001.47,1019.78,152,13.63,9.78,-76,1
1666119821,2022-10-18 21:03,77.57,1001.60,1019.91,152,13.74,9.90,-75,1
1666120425,2022-10-18 21:13,76.10,1001.66,1019.98,152,14.13,10.00,-73,1
1666120725,2022-10-18 21:18,76.70,1001.83,1020.15,152,14.22,10.20,-76,1
1666121025,2022-10-18 21:23,75.84,1001.81,1020.12,152,14.50,10.30,-73,1
1666121325,2022-10-18 21:28,76.35,1001.89,1020.21,152,14.70,10.60,-75,1
1666121626,2022-10-18 21:33,77.28,1001.90,1020.21,152,14.83,10.90,-73,1
1666121926,2022-10-18 21:38,79.11,1001.97,1020.28,152,14.91,11.33,-74,1
1666122226,2022-10-18 21:43,80.67,1002.02,1020.33,152,14.94,11.66,-73,1
1666122526,2022-10-18 21:48,83.02,1002.21,1020.52,152,14.88,12.04,-73,1
1666122826,2022-10-18 21:53,83.83,1002.27,1020.59,152,14.70,12.01,-73,1
1666123126,2022-10-18 21:58,86.29,1002.34,1020.65,152,14.29,12.04,-74,1
1666123426,2022-10-18 22:03,89.64,1002.53,1020.85,152,13.80,12.14,-75,1
1666123726,2022-10-18 22:08,92.47,1002.74,1021.06,152,13.44,12.26,-74,1
1666124026,2022-10-18 22:13,94.63,1002.69,1021.00,152,13.19,12.36,-74,1
1666124326,2022-10-18 22:18,95.85,1002.74,1021.05,152,12.99,12.35,-73,1
1666124626,2022-10-18 22:23,94.57,1002.71,1021.03,152,12.70,11.86,-75,1
1666124926,2022-10-18 22:28,96.42,1002.84,1021.15,152,12.54,12.00,-72,1
1666125227,2022-10-18 22:33,97.54,1003.00,1021.32,152,12.46,12.09,-72,1
1666125527,2022-10-18 22:38,98.00,1003.03,1021.35,152,12.35,12.05,-73,1
1666125827,2022-10-18 22:43,98.54,1003.07,1021.38,152,12.32,12.11,-74,1
1666126127,2022-10-18 22:48,99.11,1002.89,1021.20,152,12.26,12.13,-74,1
1666126427,2022-10-18 22:53,99.18,1002.85,1021.17,152,12.26,12.15,-75,1
1666127030,2022-10-18 23:03,99.20,1002.71,1021.02,152,12.29,12.18,-75,1
1666127330,2022-10-18 23:08,99.34,1002.71,1021.02,152,12.29,12.20,-74,1
1666127630,2022-10-18 23:13,99.39,1002.80,1021.12,152,12.27,12.19,-73,1
1666127930,2022-10-18 23:18,99.38,1002.93,1021.25,152,12.26,12.18,-74,1
1666128230,2022-10-18 23:23,99.36,1003.03,1021.34,152,12.26,12.17,-75,1
1666128530,2022-10-18 23:28,99.63,1003.06,1021.37,152,12.24,12.19,-75,1
1666128831,2022-10-18 23:33,99.89,1003.11,1021.43,152,12.22,12.21,-76,1
1666129131,2022-10-18 23:38,100.00,1003.13,1021.44,152,12.21,12.22,-74,1
1666129431,2022-10-18 23:43,100.00,1003.08,1021.39,152,12.20,12.21,-75,1
1666129731,2022-10-18 23:48,100.00,1003.08,1021.39,152,12.20,12.21,-75,1
1666130031,2022-10-18 23:53,100.00,1003.07,1021.38,152,12.23,12.24,-74,1
1666130331,2022-10-18 23:58,100.00,1003.01,1021.33,152,12.19,12.20,-75,1