1666130631,2022-10-19 00:03,100.00,1003.20,1021.51,152,12.14,12.15,-76,1
1666130931,2022-10-19 00:08,100.00,1003.23,1021.55,152,12.11,12.12,-76,1
1666131231,2022-10-19 00:13,100.00,1003.03,1021.34,152,12.15,12.16,-75,1
1666131531,2022-10-19 00:18,99.96,1002.86,1021.17,152,12.11,12.11,-75,1
1666131831,2022-10-19 00:23,100.00,1003.02,1021.34,152,12.04,12.05,-77,1
1666132131,2022-10-19 00:28,100.00,1002.87,1021.18,152,12.01,12.02,-75,1
1666132431,2022-10-19 00:33,100.00,1002.81,1021.12,152,11.91,11.92,-77,1
1666132731,2022-10-19 00:38,100.00,1002.80,1021.11,152,11.81,11.82,-75,1
1666133031,2022-10-19 00:43,100.00,1002.81,1021.13,152,11.79,11.80,-75,1
1666133332,2022-10-19 00:48,100.00,1002.81,1021.12,152,11.75,11.76,-77,1
1666133632,2022-10-19 00:53,100.00,1002.87,1021.18,152,11.71,11.72,-75,1
1666133932,2022-10-19 00:58,100.00,1002.88,1021.19,152,11.68,11.69,-74,1
1666134232,2022-10-19 01:03,100.00,1002.93,1021.24,152,11.67,11.68,-75,1
1666134532,2022-10-19 01:08,100.00,1002.90,1021.21,152,11.70,11.71,-75,1
1666134832,2022-10-19 01:13,100.00,1002.99,1021.31,152,11.64,11.65,-74,1
1666135132,2022-10-19 01:18,100.00,1003.00,1021.31,152,11.64,11.65,-75,1
1666135432,2022-10-19 01:23,100.00,1002.97,1021.29,152,11.67,11.68,-74,1
1666136035,2022-10-19 01:33,100.00,1002.90,1021.21,152,11.63,11.64,-75,1
1666136336,2022-10-19 01:38,100.00,1002.83,1021.14,152,11.59,11.60,-74,1
1666136636,2022-10-19 01:43,100.00,1002.86,1021.18,152,11.64,11.65,-74,1
1666136936,2022-10-19 01:48,100.00,1002.85,1021.17,152,11.65,11.66,-75,1
1666137236,2022-10-19 01:53,100.00,1002.94,1021.25,152,11.73,11.74,-74,1
1666137536,2022-10-19 01:58,100.00,1002.97,1021.28,152,11.69,11.70,-76,1
1666137836,2022-10-19 02:03,100.00,1002.98,1021.30,152,11.66,11.67,-76,1
1666138136,2022-10-19 02:08,100.00,1002.93,1021.24,152,11.77,11.78,-76,1
1666138436,2022-10-19 02:13,100.00,1002.92,1021.24,152,11.78,11.79,-74,1
1666138736,2022-10-19 02:18,100.00,1002.78,1021.10,152,11.87,11.88,-74,1
1666139036,2022-10-19 02:23,100.00,1002.77,1021.08,152,11.76,11.77,-75,1
1666139337,2022-10-19 02:28,100.00,1002.81,1021.12,152,11.80,11.81,-74,1
1666139637,2022-10-19 02:33,100.00,1002.77,1021.08,152,11.82,11.83,-73,1
1666139937,2022-10-19 02:38,100.00,1002.77,1021.08,152,11.88,11.89,-74,1
1666140237,2022-10-19 02:43,100.00,1002.72,1021.03,152,11.82,11.83,-75,1
1666140537,2022-10-19 02:48,100.00,1002.74,1021.06,152,11.66,11.67,-74,1
1666140837,2022-10-19 02:53,100.00,1002.72,1021.04,152,11.62,11.63,-75,1
1666141137,2022-10-19 02:58,100.00,1002.70,1021.01,152,11.55,11.56,-76,1
1666141437,2022-10-19 03:03,100.00,1002.64,1020.96,152,11.55,11.56,-75,1
1666141737,2022-10-19 03:08,100.00,1002.67,1020.98,152,11.39,11.40,-74,1
1666142037,2022-10-19 03:13,100.00,1002.63,1020.95,152,11.30,11.31,-76,1
1666142337,2022-10-19 03:18,100.00,1002.60,1020.91,152,11.26,11.27,-74,1
1666142638,2022-10-19 03:23,100.00,1002.66,1020.97,152,11.27,11.28,-75,1
1666142938,2022-10-19 03:28,100.00,1002.56,1020.87,152,11.30,11.31,-75,1
1666143238,2022-10-19 03:33,100.00,1002.52,1020.83,152,11.31,11.32,-74,1
1666143538,2022-10-19 03:38,100.00,1002.53,1020.84,152,11.32,11.33,-75,1
1666143838,2022-10-19 03:43,100.00,1002.49,1020.80,152,11.20,11.21,-75,1
1666144138,2022-10-19 03:48,100.00,1002.40,1020.72,152,11.14,11.15,-73,1
1666144438,2022-10-19 03:53,100.00,1002.36,1020.67,152,11.04,11.05,-73,1
1666144738,2022-10-19 03:58,100.00,1002.40,1020.71,152,11.04,11.05,-74,1
1666145038,2022-10-19 04:03,100.00,1002.41,1020.73,152,10.93,10.94,-74,1
1666145338,2022-10-19 04:08,100.00,1002.43,1020.75,152,10.78,10.79,-74,1
1666145638,2022-10-19 04:13,100.00,1002.43,1020.74,152,10.69,10.70,-74,1
1666145938,2022-10-19 04:18,100.00,1002.37,1020.68,152,10.63,10.64,-76,1
1666146238,2022-10-19 04:23,100.00,1002.32,1020.64,152,10.70,10.71,-74,1
1666146539,2022-10-19 04:28,100.00,1002.27,1020.59,152,10.75,10.76,-74,1
1666146839,2022-10-19 04:33,100.00,1002.30,1020.61,152,10.76,10.77,-74,1
1666147139,2022-10-19 04:38,100.00,1002.33,1020.64,152,10.76,10.77,-75,1
1666147439,2022-10-19 04:43,100.00,1002.25,1020.56,152,10.68,10.69,-76,1
1666147739,2022-10-19 04:48,100.00,1002.26,1020.57,152,10.60,10.61,-76,1
1666148039,2022-10-19 04:53,100.00,1002.21,1020.52,152,10.50,10.51,-75,1
1666148339,2022-10-19 04:58,100.00,1002.17,1020.49,152,10.46,10.47,-73,1
1666148639,2022-10-19 05:03,100.00,1002.15,1020.46,152,10.46,10.47,-75,1
1666148939,2022-10-19 05:08,100.00,1002.12,1020.44,152,10.40,10.41,-76,1
1666149239,2022-10-19 05:13,100.00,1002.11,1020.42,152,10.31,10.32,-76,1
1666149539,2022-10-19 05:18,100.00,1002.10,1020.42,152,10.23,10.24,-74,1
1666149839,2022-10-19 05:23,100.00,1002.11,1020.43,152,10.15,10.16,-74,1
1666150140,2022-10-19 05:29,100.00,1002.18,1020.49,152,10.14,10.15,-74,1
1666150440,2022-10-19 05:34,100.00,1002.18,1020.49,152,10.16,10.17,-74,1
1666150740,2022-10-19 05:39,100.00,1002.18,1020.50,152,10.16,10.17,-74,1
1666151040,2022-10-19 05:44,100.00,1002.19,1020.50,152,10.07,10.08,-74,1
1666151340,2022-10-19 05:49,100.00,1002.14,1020.46,152,9.97,9.98,-76,1
1666151640,2022-10-19 05:54,100.00,1002.14,1020.45,152,9.97,9.98,-75,1
1666151940,2022-10-19 05:59,100.00,1002.08,1020.40,152,9.93,9.94,-74,1
1666152240,2022-10-19 06:04,100.00,1002.00,1020.32,152,9.86,9.87,-73,1
1666152540,2022-10-19 06:09,100.00,1001.97,1020.29,152,9.72,9.73,-76,1
1666152840,2022-10-19 06:14,100.00,1001.89,1020.20,152,9.61,9.62,-74,1
1666153141,2022-10-19 06:19,100.00,1001.88,1020.20,152,9.49,9.50,-74,1
1666153441,2022-10-19 06:24,100.00,1001.86,1020.17,152,9.47,9.48,-75,1
1666153741,2022-10-19 06:29,100.00,1001.76,1020.08,152,9.56,9.57,-74,1
1666154041,2022-10-19 06:34,100.00,1001.73,1020.05,152,9.64,9.65,-74,1
1666154341,2022-10-19 06:39,100.00,1001.64,1019.95,152,9.77,9.78,-74,1
1666154641,2022-10-19 06:44,100.00,1001.65,1019.97,152,9.86,9.87,-75,1
1666154941,2022-10-19 06:49,100.00,1001.58,1019.90,152,9.91,9.92,-75,1
1666155241,2022-10-19 06:54,100.00,1001.55,1019.86,152,9.94,9.95,-76,1
1666155541,2022-10-19 06:59,100.00,1001.47,1019.78,152,10.08,10.09,-75,1
1666155841,2022-10-19 07:04,100.00,1001.39,1019.70,152,10.07,10.08,-74,1
1666156141,2022-10-19 07:09,99.74,1001.31,1019.63,152,10.07,10.04,-75,1
1666156441,2022-10-19 07:14,99.35,1001.35,1019.67,152,10.14,10.05,-75,1
1666156742,2022-10-19 07:19,99.44,1001.29,1019.60,152,10.14,10.06,-74,1
1666157042,2022-10-19 07:24,98.88,1001.35,1019.67,152,10.27,10.11,-75,1
1666157342,2022-10-19 07:29,98.36,1001.40,1019.72,152,10.28,10.04,-75,1
1666157642,2022-10-19 07:34,98.68,1001.46,1019.78,152,10.26,10.07,-74,1
1666157942,2022-10-19 07:39,98.17,1001.47,1019.78,152,10.43,10.16,-76,1
1666158242,2022-10-19 07:44,98.36,1001.47,1019.78,152,10.44,10.20,-73,1
1666158542,2022-10-19 07:49,97.32,1001.47,1019.79,152,10.43,10.03,-74,1
1666158842,2022-10-19 07:54,96.50,1001.40,1019.72,152,10.47,9.95,-74,1
1666159142,2022-10-19 07:59,95.91,1001.38,1019.69,152,10.57,9.95,-74,1
1666159442,2022-10-19 08:04,95.57,1001.37,1019.68,152,10.51,9.84,-75,1
1666159742,2022-10-19 08:09,95.75,1001.36,1019.67,152,10.63,9.99,-73,1
1666160043,2022-10-19 08:14,95.01,1001.42,1019.73,152,10.59,9.83,-74,1
1666160343,2022-10-19 08:19,94.41,1001.36,1019.67,152,10.59,9.74,-74,1
1666160643,2022-10-19 08:24,94.66,1001.34,1019.66,152,10.69,9.88,-74,1
1666161246,2022-10-19 08:34,95.18,1001.35,1019.66,152,10.60,9.87,-72,1
1666161546,2022-10-19 08:39,94.67,1001.40,1019.71,152,10.57,9.76,-73,1
1666161846,2022-10-19 08:44,93.74,1001.34,1019.66,152,10.78,9.82,-72,1
1666162146,2022-10-19 08:49,93.95,1001.33,1019.65,152,10.74,9.81,-72,1
1666162447,2022-10-19 08:54,93.11,1001.36,1019.68,152,10.80,9.74,-72,1
1666162747,2022-10-19 08:59,92.63,1001.32,1019.63,152,10.90,9.76,-72,1
1666163047,2022-10-19 09:04,90.81,1001.31,1019.63,152,10.93,9.50,-72,1
1666163350,2022-10-19 09:09,90.20,1001.37,1019.69,152,11.03,9.50,-72,1
1666163650,2022-10-19 09:14,90.34,1001.29,1019.60,152,11.15,9.64,-72,1
1666163950,2022-10-19 09:19,88.81,1001.24,1019.55,152,11.24,9.47,-73,1
1666164250,2022-10-19 09:24,88.32,1001.25,1019.56,152,11.28,9.43,-73,1
1666164551,2022-10-19 09:29,89.50,1001.28,1019.60,152,11.38,9.72,-72,1
1666164851,2022-10-19 09:34,88.51,1001.26,1019.57,152,11.15,9.33,-73,1
1666165151,2022-10-19 09:39,88.08,1001.30,1019.62,152,11.46,9.57,-75,1
1666165451,2022-10-19 09:44,88.27,1001.27,1019.59,152,11.22,9.36,-73,1
1666165751,2022-10-19 09:49,89.16,1001.33,1019.65,152,10.96,9.25,-72,1
1666166051,2022-10-19 09:54,89.25,1001.28,1019.60,152,10.99,9.30,-73,1
1666166352,2022-10-19 09:59,88.69,1001.28,1019.59,152,11.19,9.40,-73,1
1666166652,2022-10-19 10:04,88.43,1001.21,1019.53,152,11.08,9.25,-74,1
1666166952,2022-10-19 10:09,87.64,1001.28,1019.59,152,11.04,9.08,-71,1
1666167252,2022-10-19 10:14,88.40,1001.20,1019.51,152,11.13,9.29,-74,1
1666167552,2022-10-19 10:19,88.88,1001.27,1019.58,152,11.05,9.30,-74,1
1666167852,2022-10-19 10:24,89.71,1001.12,1019.43,152,11.19,9.57,-74,1
1666168152,2022-10-19 10:29,87.49,1001.13,1019.44,152,11.66,9.66,-75,1
1666168452,2022-10-19 10:34,86.80,1001.11,1019.43,152,11.77,9.65,-74,1
1666168752,2022-10-19 10:39,85.82,1001.04,1019.35,152,11.78,9.49,-74,1
1666169052,2022-10-19 10:44,82.19,1000.96,1019.28,152,12.81,9.86,-74,1
1666169352,2022-10-19 10:49,81.56,1001.01,1019.33,152,12.64,9.58,-74,1
1666169652,2022-10-19 10:54,82.82,1001.04,1019.36,152,12.27,9.45,-74,1
1666169953,2022-10-19 10:59,85.43,1001.08,1019.39,152,12.05,9.69,-74,1
1666170253,2022-10-19 11:04,80.62,1001.05,1019.36,152,12.31,9.08,-71,1
1666170553,2022-10-19 11:09,80.96,1001.07,1019.39,152,12.41,9.24,-76,1
1666170853,2022-10-19 11:14,82.49,1001.03,1019.34,152,11.93,9.05,-76,1
1666171154,2022-10-19 11:19,83.17,1001.09,1019.41,152,12.16,9.40,-75,1
1666171454,2022-10-19 11:24,77.24,1001.06,1019.37,152,13.19,9.31,-74,1
1666171754,2022-10-19 11:29,75.98,1000.95,1019.26,152,13.71,9.56,-74,1
1666172054,2022-10-19 11:34,72.92,1000.95,1019.27,152,13.72,8.96,-74,1
1666172354,2022-10-19 11:39,73.36,1000.91,1019.23,152,13.50,8.84,-74,1
1666172654,2022-10-19 11:44,73.81,1000.89,1019.20,152,13.54,8.97,-73,1
1666172954,2022-10-19 11:49,72.37,1001.00,1019.32,152,13.11,8.26,-73,1
1666173254,2022-10-19 11:54,74.07,1000.92,1019.23,152,12.95,8.45,-73,1
1666173555,2022-10-19 11:59,73.85,1000.84,1019.15,152,13.22,8.67,-74,1
1666173855,2022-10-19 12:04,76.62,1000.83,1019.14,152,12.84,8.85,-76,1
1666174155,2022-10-19 12:09,74.58,1000.80,1019.11,152,13.10,8.70,-73,1
1666174455,2022-10-19 12:14,73.96,1000.77,1019.09,152,13.02,8.50,-74,1
1666174755,2022-10-19 12:19,79.67,1000.79,1019.11,152,12.40,9.00,-71,1
1666175055,2022-10-19 12:24,81.96,1000.83,1019.14,152,12.28,9.30,-74,1
1666175356,2022-10-19 12:29,81.25,1000.76,1019.08,152,12.14,9.03,-76,1
1666175656,2022-10-19 12:34,79.00,1000.84,1019.15,152,12.48,8.95,-72,1
1666175956,2022-10-19 12:39,77.32,1000.77,1019.09,152,12.95,9.09,-73,1
1666176256,2022-10-19 12:44,78.41,1000.71,1019.02,152,12.46,8.82,-73,1
1666176556,2022-10-19 12:49,77.92,1000.64,1018.95,152,12.59,8.85,-74,1
1666176859,2022-10-19 12:54,77.86,1000.65,1018.97,152,12.48,8.73,-73,1
1666177160,2022-10-19 12:59,78.37,1000.61,1018.92,152,12.48,8.83,-74,1
1666177460,2022-10-19 13:04,86.52,1000.72,1019.04,152,11.54,9.38,-74,1
1666177760,2022-10-19 13:09,88.15,1000.85,1019.17,152,11.15,9.27,-74,1
1666178060,2022-10-19 13:14,91.85,1000.91,1019.22,152,10.74,9.48,-75,1
1666178360,2022-10-19 13:19,93.14,1000.85,1019.17,152,10.84,9.78,-75,1
1666178660,2022-10-19 13:24,93.25,1000.96,1019.27,152,10.84,9.80,-74,1
1666178961,2022-10-19 13:29,95.10,1000.88,1019.19,152,10.63,9.89,-73,1
1666179261,2022-10-19 13:34,93.86,1000.81,1019.12,152,10.85,9.91,-73,1
1666179561,2022-10-19 13:39,93.27,1000.84,1019.15,152,10.85,9.82,-74,1
1666179861,2022-10-19 13:44,93.86,1000.83,1019.14,152,10.80,9.86,-74,1
1666180161,2022-10-19 13:49,91.44,1000.77,1019.09,152,10.84,9.51,-72,1
1666180461,2022-10-19 13:54,90.51,1000.76,1019.07,152,10.91,9.43,-73,1
1666180761,2022-10-19 13:59,89.70,1000.74,1019.05,152,10.99,9.37,-75,1
1666181062,2022-10-19 14:04,89.29,1000.77,1019.08,152,10.95,9.26,-74,1
1666181363,2022-10-19 14:09,88.75,1000.68,1018.99,152,11.09,9.31,-74,1
1666181663,2022-10-19 14:14,88.48,1000.66,1018.98,152,11.18,9.36,-74,1
1666181963,2022-10-19 14:19,86.70,1000.60,1018.91,152,11.45,9.32,-74,1
1666182263,2022-10-19 14:24,84.35,1000.54,1018.86,152,11.66,9.12,-73,1
1666182564,2022-10-19 14:29,83.31,1000.55,1018.87,152,11.77,9.04,-76,1
1666182864,2022-10-19 14:34,82.84,1000.60,1018.91,152,11.88,9.07,-76,1
1666183164,2022-10-19 14:39,83.49,1000.63,1018.94,152,11.49,8.80,-74,1
1666183464,2022-10-19 14:44,83.18,1000.72,1019.03,152,11.54,8.79,-75,1
1666183764,2022-10-19 14:49,75.89,1000.80,1019.12,152,11.30,7.21,-77,1
1666184064,2022-10-19 14:54,76.14,1000.81,1019.12,152,11.12,7.09,-76,1
1666184364,2022-10-19 14:59,76.03,1000.87,1019.18,152,10.99,6.94,-74,1
1666184664,2022-10-19 15:04,76.34,1000.88,1019.19,152,10.90,6.91,-74,1
1666184965,2022-10-19 15:09,76.73,1001.03,1019.34,152,10.87,6.96,-75,1
1666185265,2022-10-19 15:14,76.70,1001.10,1019.41,152,10.80,6.88,-76,1
1666185868,2022-10-19 15:24,73.13,1001.13,1019.44,152,10.67,6.06,-76,1
1666186168,2022-10-19 15:29,69.91,1001.12,1019.44,152,10.62,5.37,-75,1
1666186468,2022-10-19 15:34,71.23,1001.12,1019.44,152,10.50,5.52,-75,1
1666186768,2022-10-19 15:39,73.25,1001.13,1019.44,152,10.26,5.69,-75,1
1666187068,2022-10-19 15:44,72.07,1001.21,1019.52,152,10.26,5.46,-74,1
1666187368,2022-10-19 15:49,72.56,1001.22,1019.53,152,10.09,5.39,-78,1
1666187668,2022-10-19 15:54,73.27,1001.25,1019.57,152,10.01,5.46,-75,1
1666187969,2022-10-19 15:59,75.43,1001.28,1019.60,152,9.87,5.74,-75,1
1666188269,2022-10-19 16:04,73.66,1001.34,1019.66,152,10.14,5.66,-76,1
1666188569,2022-10-19 16:09,74.61,1001.42,1019.74,152,9.96,5.67,-73,1
1666188869,2022-10-19 16:14,73.36,1001.48,1019.79,152,10.17,5.63,-75,1
1666189472,2022-10-19 16:24,74.11,1001.57,1019.89,152,10.09,5.70,-74,1
1666189772,2022-10-19 16:29,73.28,1001.60,1019.91,152,10.13,5.57,-76,1
1666190072,2022-10-19 16:34,72.57,1001.60,1019.92,152,10.11,5.41,-76,1
1666190372,2022-10-19 16:39,73.21,1001.63,1019.95,152,10.15,5.58,-74,1
1666190672,2022-10-19 16:44,73.25,1001.61,1019.92,152,10.10,5.54,-75,1
1666190973,2022-10-19 16:49,73.71,1001.73,1020.05,152,9.99,5.52,-75,1
1666191273,2022-10-19 16:54,74.04,1001.77,1020.08,152,9.82,5.42,-75,1
1666191573,2022-10-19 16:59,73.08,1001.89,1020.20,152,9.69,5.11,-75,1
1666191873,2022-10-19 17:04,72.97,1001.92,1020.23,152,9.56,4.96,-74,1
1666192173,2022-10-19 17:09,73.79,1001.93,1020.24,152,9.38,4.95,-76,1
1666192473,2022-10-19 17:14,73.26,1002.02,1020.33,152,9.24,4.71,-76,1
1666192773,2022-10-19 17:19,73.09,1002.12,1020.43,152,9.22,4.66,-78,1
1666193073,2022-10-19 17:24,69.84,1002.11,1020.42,152,9.26,4.05,-75,1
1666193373,2022-10-19 17:29,67.80,1002.28,1020.59,152,9.26,3.63,-74,1
1666193673,2022-10-19 17:34,68.59,1002.44,1020.76,152,9.26,3.79,-76,1
1666193973,2022-10-19 17:39,67.98,1002.46,1020.77,152,9.24,3.64,-75,1
1666194274,2022-10-19 17:44,67.74,1002.46,1020.77,152,9.22,3.57,-74,1
1666194574,2022-10-19 17:49,68.43,1002.54,1020.85,152,9.15,3.65,-75,1
1666194874,2022-10-19 17:54,68.67,1002.63,1020.94,152,9.07,3.62,-74,1
1666195174,2022-10-19 17:59,69.16,1002.68,1020.99,152,8.92,3.58,-74,1
1666195474,2022-10-19 18:04,70.07,1002.79,1021.10,152,8.79,3.64,-77,1
1666195774,2022-10-19 18:09,70.71,1002.91,1021.22,152,8.63,3.62,-74,1
1666196074,2022-10-19 18:14,70.97,1002.99,1021.30,152,8.48,3.53,-74,1
1666196374,2022-10-19 18:19,70.74,1003.01,1021.33,152,8.32,3.33,-74,1
1666196674,2022-10-19 18:24,71.54,1003.19,1021.50,152,8.10,3.27,-75,1
1666196974,2022-10-19 18:29,72.62,1003.37,1021.68,152,7.90,3.29,-74,1
1666197276,2022-10-19 18:34,73.80,1003.46,1021.77,152,7.75,3.38,-76,1
1666197576,2022-10-19 18:39,75.38,1003.52,1021.84,152,7.63,3.56,-76,1
1666197876,2022-10-19 18:44,76.12,1003.64,1021.95,152,7.58,3.65,-76,1
1666198176,2022-10-19 18:49,76.69,1003.71,1022.02,152,7.55,3.73,-76,1
1666198476,2022-10-19 18:54,77.46,1003.77,1022.08,152,7.57,3.89,-76,1
1666198776,2022-10-19 18:59,78.03,1003.86,1022.18,152,7.54,3.96,-77,1
1666199076,2022-10-19 19:04,78.58,1003.98,1022.30,152,7.53,4.05,-76,1
1666199376,2022-10-19 19:09,79.24,1004.00,1022.31,152,7.43,4.08,-74,1
1666199676,2022-10-19 19:14,80.65,1004.01,1022.32,152,7.20,4.10,-75,1
1666199976,2022-10-19 19:19,81.52,1004.11,1022.42,152,7.10,4.16,-74,1
1666200277,2022-10-19 19:24,82.13,1004.17,1022.49,152,6.99,4.16,-74,1
1666200577,2022-10-19 19:29,82.72,1004.15,1022.46,152,6.94,4.21,-74,1
1666200877,2022-10-19 19:34,82.15,1004.19,1022.50,152,7.06,4.23,-76,1
1666201177,2022-10-19 19:39,82.33,1004.27,1022.58,152,7.04,4.24,-74,1
1666201477,2022-10-19 19:44,82.21,1004.30,1022.62,152,6.97,4.15,-74,1
1666201777,2022-10-19 19:49,83.27,1004.35,1022.66,152,6.80,4.17,-74,1
1666202077,2022-10-19 19:54,82.55,1004.36,1022.67,152,6.91,4.15,-74,1
1666202377,2022-10-19 19:59,82.20,1004.38,1022.69,152,6.95,4.13,-74,1
1666202677,2022-10-19 20:04,80.98,1004.44,1022.75,152,7.00,3.97,-75,1
1666203280,2022-10-19 20:14,80.35,1004.47,1022.78,152,6.83,3.69,-73,1
1666203581,2022-10-19 20:19,80.65,1004.58,1022.90,152,6.71,3.62,-74,1
1666203881,2022-10-19 20:24,81.41,1004.65,1022.96,152,6.52,3.57,-75,1
1666204181,2022-10-19 20:29,81.06,1004.71,1023.02,152,6.49,3.48,-75,1
1666204481,2022-10-19 20:34,81.02,1004.73,1023.05,152,6.44,3.43,-75,1
1666204781,2022-10-19 20:39,81.04,1004.83,1023.15,152,6.41,3.40,-77,1
1666205081,2022-10-19 20:44,81.17,1004.86,1023.17,152,6.37,3.38,-75,1
1666205384,2022-10-19 20:49,81.52,1004.88,1023.20,152,6.32,3.40,-76,1
1666205684,2022-10-19 20:54,81.86,1004.94,1023.25,152,6.27,3.40,-73,1
1666205987,2022-10-19 20:59,81.73,1005.01,1023.32,152,6.25,3.36,-74,1
1666206287,2022-10-19 21:04,82.31,1005.12,1023.43,152,6.18,3.40,-75,1
1666206587,2022-10-19 21:09,82.18,1005.13,1023.45,152,6.12,3.31,-74,1
1666206887,2022-10-19 21:14,82.91,1005.24,1023.55,152,6.01,3.33,-73,1
1666207187,2022-10-19 21:19,83.51,1005.21,1023.53,152,5.87,3.30,-73,1
1666207487,2022-10-19 21:24,83.81,1005.34,1023.66,152,5.79,3.27,-76,1
1666207788,2022-10-19 21:29,84.16,1005.39,1023.70,152,5.71,3.25,-76,1
1666208088,2022-10-19 21:34,85.03,1005.40,1023.71,152,5.56,3.25,-75,1
1666208388,2022-10-19 21:39,85.58,1005.47,1023.78,152,5.46,3.24,-75,1
1666208688,2022-10-19 21:44,86.08,1005.58,1023.89,152,5.40,3.26,-75,1
1666209588,2022-10-19 21:59,87.62,1005.83,1024.14,152,5.21,3.33,-74,1
1666209888,2022-10-19 22:04,88.50,1005.86,1024.17,152,5.14,3.40,-74,1
1666210488,2022-10-19 22:14,88.59,1006.13,1024.44,152,5.10,3.37,-73,1
1666210789,2022-10-19 22:19,89.07,1006.19,1024.50,152,4.99,3.34,-74,1
1666211089,2022-10-19 22:24,89.43,1006.22,1024.53,152,4.98,3.39,-75,1
1666211389,2022-10-19 22:29,90.13,1006.26,1024.57,152,4.87,3.39,-73,1
1666211689,2022-10-19 22:34,90.65,1006.26,1024.57,152,4.77,3.37,-75,1
1666211989,2022-10-19 22:39,90.73,1006.29,1024.60,152,4.78,3.40,-74,1
1666212289,2022-10-19 22:44,91.08,1006.34,1024.65,152,4.70,3.37,-73,1
1666212589,2022-10-19 22:49,91.84,1006.37,1024.68,152,4.63,3.42,-73,1
1666212889,2022-10-19 22:54,91.71,1006.48,1024.79,152,4.54,3.31,-76,1
1666213189,2022-10-19 22:59,92.48,1006.49,1024.80,152,4.49,3.38,-75,1
1666213790,2022-10-19 23:09,92.81,1006.53,1024.85,152,4.37,3.31,-74,1
1666214090,2022-10-19 23:14,92.64,1006.63,1024.94,152,4.34,3.26,-75,1
1666214390,2022-10-19 23:19,93.35,1006.68,1024.99,152,4.22,3.24,-77,1
1666214990,2022-10-19 23:29,93.70,1006.78,1025.10,152,4.08,3.16,-73,1
1666215591,2022-10-19 23:39,94.86,1006.82,1025.13,152,3.90,3.15,-74,1
1666215891,2022-10-19 23:44,94.93,1006.77,1025.09,152,3.87,3.13,-73,1
1666216191,2022-10-19 23:49,95.42,1006.72,1025.03,152,3.80,3.14,-73,1
1666216491,2022-10-19 23:54,95.58,1006.73,1025.04,152,3.77,3.13,-74,1
1666216791,2022-10-19 23:59,95.83,1006.69,1025.01,152,3.71,3.11,-75,1