1666217091,2022-10-20 00:04,95.89,1006.74,1025.06,152,3.70,3.11,-73,1
1666217391,2022-10-20 00:09,96.22,1006.83,1025.14,152,3.61,3.07,-75,1
1666217691,2022-10-20 00:14,96.67,1006.90,1025.21,152,3.60,3.12,-75,1
1666217991,2022-10-20 00:19,96.66,1006.94,1025.26,152,3.57,3.09,-76,1
1666218291,2022-10-20 00:24,97.70,1007.03,1025.35,152,3.49,3.16,-75,1
1666218591,2022-10-20 00:29,98.29,1007.11,1025.42,152,3.41,3.17,-74,1
1666218891,2022-10-20 00:34,97.12,1007.13,1025.45,152,3.41,3.00,-74,1
1666219191,2022-10-20 00:39,97.63,1007.17,1025.48,152,3.35,3.01,-76,1
1666219492,2022-10-20 00:44,99.04,1007.24,1025.55,152,3.28,3.15,-75,1
1666219792,2022-10-20 00:49,98.41,1007.32,1025.63,152,3.32,3.09,-75,1
1666220092,2022-10-20 00:54,98.17,1007.41,1025.72,152,3.30,3.04,-75,1
1666220392,2022-10-20 00:59,98.11,1007.43,1025.75,152,3.27,3.00,-74,1
1666220692,2022-10-20 01:04,98.75,1007.52,1025.83,152,3.23,3.05,-76,1
1666220992,2022-10-20 01:09,98.45,1007.60,1025.91,152,3.25,3.03,-76,1
1666221292,2022-10-20 01:14,98.37,1007.69,1026.00,152,3.23,3.00,-75,1
1666221595,2022-10-20 01:19,98.28,1007.75,1026.06,152,3.18,2.94,-75,1
1666222198,2022-10-20 01:29,98.77,1007.82,1026.13,152,3.13,2.96,-73,1
1666222499,2022-10-20 01:34,99.01,1007.80,1026.12,152,3.11,2.97,-75,1
1666223399,2022-10-20 01:49,99.27,1007.87,1026.18,152,3.04,2.94,-77,1
1666223699,2022-10-20 01:54,99.03,1007.94,1026.25,152,2.98,2.84,-76,1
1666223999,2022-10-20 01:59,98.87,1008.01,1026.32,152,2.92,2.76,-75,1
1666224299,2022-10-20 02:04,98.83,1008.00,1026.31,152,2.88,2.71,-73,1
1666224600,2022-10-20 02:10,98.92,1007.95,1026.26,152,2.85,2.70,-74,1
1666224900,2022-10-20 02:15,99.05,1007.97,1026.28,152,2.80,2.67,-77,1
1666225200,2022-10-20 02:20,98.99,1008.03,1026.35,152,2.78,2.64,-75,1
1666225500,2022-10-20 02:25,99.38,1008.01,1026.33,152,2.73,2.64,-76,1
1666225800,2022-10-20 02:30,99.32,1008.00,1026.32,152,2.67,2.57,-74,1
1666226100,2022-10-20 02:35,99.03,1008.07,1026.39,152,2.64,2.50,-76,1
1666226400,2022-10-20 02:40,99.47,1008.07,1026.38,152,2.64,2.57,-74,1
1666227000,2022-10-20 02:50,99.84,1008.06,1026.37,152,2.56,2.54,-75,1
1666227300,2022-10-20 02:55,99.65,1008.09,1026.40,152,2.51,2.46,-77,1
1666227601,2022-10-20 03:00,99.74,1008.12,1026.43,152,2.49,2.45,-76,1
1666227901,2022-10-20 03:05,99.65,1008.14,1026.46,152,2.45,2.40,-73,1
1666228202,2022-10-20 03:10,99.65,1008.16,1026.47,152,2.37,2.32,-76,1
1666228502,2022-10-20 03:15,99.77,1008.15,1026.47,152,2.38,2.35,-75,1
1666228802,2022-10-20 03:20,100.00,1008.16,1026.47,152,2.37,2.37,-77,1
1666229102,2022-10-20 03:25,100.00,1008.19,1026.50,152,2.31,2.31,-76,1
1666229402,2022-10-20 03:30,100.00,1008.28,1026.60,152,2.29,2.29,-75,1
1666229702,2022-10-20 03:35,99.99,1008.29,1026.61,152,2.23,2.23,-75,1
1666230002,2022-10-20 03:40,100.00,1008.29,1026.61,152,2.21,2.21,-74,1
1666230302,2022-10-20 03:45,100.00,1008.29,1026.61,152,2.16,2.16,-74,1
1666230602,2022-10-20 03:50,100.00,1008.27,1026.58,152,2.14,2.14,-74,1
1666230902,2022-10-20 03:55,100.00,1008.39,1026.70,152,2.10,2.10,-75,1
1666231203,2022-10-20 04:00,100.00,1008.49,1026.80,152,2.12,2.12,-73,1
1666231503,2022-10-20 04:05,100.00,1008.54,1026.85,152,2.21,2.21,-75,1
1666231803,2022-10-20 04:10,100.00,1008.56,1026.88,152,2.32,2.32,-72,1
1666232103,2022-10-20 04:15,100.00,1008.54,1026.85,152,2.31,2.31,-72,1
1666232403,2022-10-20 04:20,100.00,1008.54,1026.86,152,2.46,2.46,-72,1
1666232703,2022-10-20 04:25,100.00,1008.58,1026.89,152,2.57,2.57,-75,1
1666233003,2022-10-20 04:30,100.00,1008.58,1026.89,152,2.64,2.64,-76,1
1666233303,2022-10-20 04:35,100.00,1008.60,1026.91,152,2.67,2.67,-74,1
1666233604,2022-10-20 04:40,100.00,1008.63,1026.94,152,2.67,2.67,-74,1
1666233904,2022-10-20 04:45,100.00,1008.61,1026.92,152,2.63,2.63,-74,1
1666234204,2022-10-20 04:50,99.67,1008.62,1026.94,152,2.52,2.47,-74,1
1666234504,2022-10-20 04:55,99.61,1008.64,1026.96,152,2.42,2.36,-75,1
1666234804,2022-10-20 05:00,99.51,1008.63,1026.95,152,2.31,2.24,-75,1
1666235104,2022-10-20 05:05,100.00,1008.69,1027.00,152,2.25,2.25,-74,1
1666235404,2022-10-20 05:10,100.00,1008.70,1027.01,152,2.24,2.24,-75,1
1666235704,2022-10-20 05:15,100.00,1008.73,1027.04,152,2.27,2.27,-72,1
1666236004,2022-10-20 05:20,100.00,1008.74,1027.05,152,2.28,2.28,-75,1
1666236304,2022-10-20 05:25,100.00,1008.73,1027.04,152,2.28,2.28,-75,1
1666236604,2022-10-20 05:30,100.00,1008.78,1027.09,152,2.26,2.26,-75,1
1666236904,2022-10-20 05:35,100.00,1008.79,1027.10,152,2.20,2.20,-74,1
1666237204,2022-10-20 05:40,100.00,1008.85,1027.16,152,2.13,2.13,-73,1
1666237504,2022-10-20 05:45,100.00,1008.92,1027.24,152,2.10,2.10,-73,1
1666237804,2022-10-20 05:50,100.00,1008.95,1027.27,152,2.06,2.06,-75,1
1666238105,2022-10-20 05:55,100.00,1008.95,1027.26,152,2.08,2.08,-75,1
1666238405,2022-10-20 06:00,100.00,1008.97,1027.28,152,2.11,2.11,-74,1
1666238705,2022-10-20 06:05,100.00,1008.98,1027.30,152,2.09,2.09,-75,1
1666239005,2022-10-20 06:10,99.95,1009.02,1027.33,152,2.08,2.07,-75,1
1666239305,2022-10-20 06:15,99.92,1008.95,1027.26,152,2.01,2.00,-75,1
1666239605,2022-10-20 06:20,100.00,1009.03,1027.34,152,1.89,1.89,-73,1
1666239905,2022-10-20 06:25,100.00,1008.97,1027.29,152,1.92,1.92,-72,1
1666240205,2022-10-20 06:30,100.00,1008.97,1027.29,152,1.90,1.90,-73,1
1666240505,2022-10-20 06:35,100.00,1009.08,1027.39,152,2.05,2.05,-73,1
1666240805,2022-10-20 06:40,100.00,1009.10,1027.42,152,2.03,2.03,-74,1
1666241105,2022-10-20 06:45,100.00,1009.10,1027.42,152,2.01,2.01,-72,1
1666241406,2022-10-20 06:50,99.78,1009.05,1027.36,152,2.03,2.00,-75,1
1666241706,2022-10-20 06:55,99.53,1009.10,1027.41,152,1.99,1.92,-74,1
1666242006,2022-10-20 07:00,99.38,1009.22,1027.53,152,1.91,1.82,-72,1
1666242306,2022-10-20 07:05,100.00,1009.32,1027.63,152,1.70,1.70,-75,1
1666242606,2022-10-20 07:10,100.00,1009.40,1027.72,152,1.63,1.63,-73,1
1666242906,2022-10-20 07:15,100.00,1009.48,1027.79,152,1.79,1.79,-73,1
1666243207,2022-10-20 07:20,100.00,1009.60,1027.91,152,1.87,1.87,-75,1
1666243507,2022-10-20 07:25,100.00,1009.67,1027.98,152,1.90,1.90,-73,1
1666243807,2022-10-20 07:30,100.00,1009.66,1027.98,152,1.97,1.97,-73,1
1666244107,2022-10-20 07:35,99.81,1009.77,1028.08,152,2.09,2.06,-74,1
1666244407,2022-10-20 07:40,98.56,1009.85,1028.16,152,2.06,1.86,-74,1
1666245011,2022-10-20 07:50,99.14,1010.10,1028.41,152,2.09,1.97,-75,1
1666245312,2022-10-20 07:55,98.48,1010.07,1028.39,152,2.26,2.05,-75,1
1666245912,2022-10-20 08:05,97.63,1010.23,1028.54,152,2.31,1.97,-73,1
1666246212,2022-10-20 08:10,97.58,1010.28,1028.59,152,2.32,1.98,-72,1
1666246515,2022-10-20 08:15,98.47,1010.31,1028.62,152,2.48,2.26,-73,1
1666246815,2022-10-20 08:20,96.58,1010.37,1028.68,152,2.63,2.14,-74,1
1666247115,2022-10-20 08:25,96.57,1010.44,1028.75,152,2.72,2.23,-73,1
1666247416,2022-10-20 08:30,98.04,1010.50,1028.82,152,2.66,2.38,-73,1
1666247716,2022-10-20 08:35,97.60,1010.48,1028.80,152,2.63,2.29,-75,1
1666248319,2022-10-20 08:45,93.72,1010.62,1028.94,152,3.02,2.11,-75,1
1666248619,2022-10-20 08:50,96.54,1010.73,1029.04,152,2.85,2.36,-73,1
1666248919,2022-10-20 08:55,95.97,1010.82,1029.13,152,2.78,2.20,-74,1
1666249219,2022-10-20 09:00,95.63,1010.96,1029.27,152,3.01,2.38,-75,1
1666249520,2022-10-20 09:05,95.06,1010.87,1029.18,152,3.23,2.52,-72,1
1666249820,2022-10-20 09:10,95.30,1010.87,1029.18,152,3.17,2.49,-72,1
1666250120,2022-10-20 09:15,93.22,1010.90,1029.21,152,3.49,2.50,-72,1
1666250420,2022-10-20 09:20,92.71,1010.96,1029.27,152,3.42,2.35,-74,1
1666250720,2022-10-20 09:25,89.55,1011.05,1029.37,152,3.84,2.28,-75,1
1666251021,2022-10-20 09:30,90.57,1011.02,1029.33,152,3.82,2.42,-72,1
1666251321,2022-10-20 09:35,89.77,1011.03,1029.35,152,4.03,2.50,-74,1
1666251621,2022-10-20 09:40,90.11,1011.02,1029.33,152,4.01,2.54,-73,1
1666251921,2022-10-20 09:45,90.82,1011.04,1029.36,152,4.23,2.87,-74,1
1666252221,2022-10-20 09:50,89.15,1011.03,1029.35,152,4.15,2.53,-73,1
1666252521,2022-10-20 09:55,85.07,1011.03,1029.34,152,5.14,2.84,-72,1
1666252821,2022-10-20 10:00,85.25,1011.00,1029.31,152,5.06,2.79,-74,1
1666253422,2022-10-20 10:10,83.05,1011.02,1029.34,152,5.18,2.54,-73,1
1666254022,2022-10-20 10:20,85.61,1011.06,1029.38,152,5.20,2.99,-75,1
1666254322,2022-10-20 10:25,83.05,1011.07,1029.38,152,5.73,3.08,-75,1
1666254623,2022-10-20 10:30,80.17,1010.90,1029.21,152,6.45,3.29,-75,1
1666278774,2022-10-20 17:12,68.38,1009.68,1027.99,152,8.42,2.94,-75,1
1666279074,2022-10-20 17:17,68.63,1009.65,1027.96,152,8.46,3.03,-75,1
1666279374,2022-10-20 17:22,69.14,1009.65,1027.97,152,8.36,3.04,-76,1
1666279674,2022-10-20 17:27,70.44,1009.64,1027.95,152,8.14,3.09,-72,1
1666279974,2022-10-20 17:32,71.42,1009.64,1027.96,152,8.00,3.15,-74,1
1666280274,2022-10-20 17:37,73.50,1009.66,1027.97,152,7.87,3.43,-74,1
1666280574,2022-10-20 17:42,73.62,1009.65,1027.96,152,7.93,3.51,-74,1
1666280874,2022-10-20 17:47,73.07,1009.57,1027.88,152,7.99,3.47,-74,1
1666281174,2022-10-20 17:52,75.18,1009.58,1027.90,152,7.95,3.83,-74,1
1666281474,2022-10-20 17:57,74.23,1009.55,1027.87,152,8.00,3.70,-74,1
1666281774,2022-10-20 18:02,77.97,1009.55,1027.87,152,7.69,4.10,-74,1
1666282074,2022-10-20 18:07,77.77,1009.59,1027.91,152,7.67,4.04,-74,1
1666282375,2022-10-20 18:12,76.25,1009.53,1027.85,152,7.83,3.92,-74,1
1666282675,2022-10-20 18:17,79.49,1009.59,1027.91,152,7.57,4.26,-75,1
1666282975,2022-10-20 18:22,80.96,1009.60,1027.92,152,7.36,4.31,-74,1
1666283275,2022-10-20 18:27,80.09,1009.61,1027.92,152,7.39,4.19,-75,1
1666283575,2022-10-20 18:32,80.31,1009.56,1027.87,152,7.37,4.21,-75,1
1666283875,2022-10-20 18:37,80.91,1009.58,1027.89,152,7.14,4.09,-72,1
1666284175,2022-10-20 18:42,79.94,1009.57,1027.88,152,7.09,3.87,-73,1
1666284475,2022-10-20 18:47,78.03,1009.58,1027.90,152,7.08,3.52,-75,1
1666284775,2022-10-20 18:52,80.11,1009.59,1027.90,152,6.90,3.71,-74,1
1666285075,2022-10-20 18:57,80.12,1009.64,1027.95,152,6.74,3.56,-73,1
1666285375,2022-10-20 19:02,80.28,1009.64,1027.95,152,6.69,3.54,-73,1
1666285675,2022-10-20 19:07,82.20,1009.68,1027.99,152,6.54,3.73,-75,1
1666285976,2022-10-20 19:12,81.95,1009.68,1027.99,152,6.48,3.63,-75,1
1666286276,2022-10-20 19:17,82.50,1009.74,1028.06,152,6.39,3.63,-72,1
1666286576,2022-10-20 19:22,84.29,1009.77,1028.09,152,6.33,3.88,-72,1
1666286876,2022-10-20 19:27,83.23,1009.77,1028.09,152,6.26,3.63,-72,1
1666287176,2022-10-20 19:32,86.69,1009.79,1028.10,152,6.06,4.01,-73,1
1666287476,2022-10-20 19:37,87.52,1009.78,1028.09,152,5.84,3.93,-73,1
1666288076,2022-10-20 19:47,88.14,1009.79,1028.10,152,5.52,3.72,-73,1
1666288376,2022-10-20 19:52,89.69,1009.82,1028.13,152,5.39,3.84,-75,1
1666288676,2022-10-20 19:57,87.26,1009.77,1028.08,152,5.49,3.55,-75,1
1666288976,2022-10-20 20:02,89.44,1009.72,1028.03,152,5.40,3.81,-73,1
1666289276,2022-10-20 20:07,87.67,1009.76,1028.08,152,5.57,3.69,-74,1
1666289577,2022-10-20 20:12,89.45,1009.76,1028.07,152,5.56,3.97,-75,1
1666289877,2022-10-20 20:17,88.85,1009.81,1028.12,152,5.67,3.98,-74,1
1666290477,2022-10-20 20:27,89.19,1009.82,1028.13,152,5.58,3.95,-73,1
1666290777,2022-10-20 20:32,88.98,1009.81,1028.12,152,5.61,3.94,-73,1
1666291077,2022-10-20 20:37,89.07,1009.84,1028.15,152,5.59,3.94,-73,1
1666291377,2022-10-20 20:42,88.72,1009.88,1028.20,152,5.54,3.83,-76,1
1666291980,2022-10-20 20:53,90.00,1009.96,1028.28,152,5.45,3.94,-73,1
1666292281,2022-10-20 20:58,89.58,1009.93,1028.24,152,5.50,3.93,-75,1
1666292581,2022-10-20 21:03,88.10,1009.97,1028.28,152,5.61,3.80,-75,1
1666292881,2022-10-20 21:08,88.20,1010.02,1028.33,152,5.66,3.86,-74,1
1666293181,2022-10-20 21:13,87.79,1010.04,1028.35,152,5.86,4.00,-72,1
1666293481,2022-10-20 21:18,89.35,1010.13,1028.45,152,5.83,4.22,-73,1
1666293781,2022-10-20 21:23,89.97,1010.13,1028.45,152,5.75,4.24,-73,1
1666294081,2022-10-20 21:28,87.88,1010.17,1028.48,152,5.91,4.06,-76,1
1666294384,2022-10-20 21:33,87.10,1010.17,1028.48,152,5.87,3.89,-76,1
1666294684,2022-10-20 21:38,86.89,1010.16,1028.47,152,5.91,3.90,-74,1
1666294984,2022-10-20 21:43,86.41,1010.19,1028.50,152,5.93,3.84,-75,1
1666295284,2022-10-20 21:48,87.45,1010.23,1028.55,152,5.95,4.03,-73,1
1666295584,2022-10-20 21:53,86.55,1010.16,1028.47,152,5.98,3.91,-73,1
1666295885,2022-10-20 21:58,85.83,1010.16,1028.48,152,6.01,3.82,-74,1
1666296185,2022-10-20 22:03,85.53,1010.17,1028.49,152,6.02,3.78,-74,1
1666296485,2022-10-20 22:08,85.35,1010.23,1028.55,152,6.17,3.90,-74,1
1666296785,2022-10-20 22:13,86.00,1010.22,1028.54,152,6.19,4.03,-72,1
1666297385,2022-10-20 22:23,87.18,1010.20,1028.52,152,6.13,4.16,-76,1
1666297685,2022-10-20 22:28,86.20,1010.19,1028.50,152,6.10,3.97,-73,1
1666297985,2022-10-20 22:33,85.17,1010.16,1028.47,152,6.16,3.86,-74,1
1666298285,2022-10-20 22:38,85.65,1010.16,1028.47,152,6.14,3.92,-74,1
1666298585,2022-10-20 22:43,86.73,1010.18,1028.50,152,6.12,4.08,-73,1
1666298889,2022-10-20 22:48,86.68,1010.14,1028.46,152,6.07,4.02,-75,1
1666299189,2022-10-20 22:53,87.76,1010.13,1028.44,152,6.05,4.18,-74,1
1666299489,2022-10-20 22:58,87.16,1010.16,1028.47,152,6.04,4.07,-72,1
1666300089,2022-10-20 23:08,85.70,1010.16,1028.47,152,6.08,3.87,-74,1
1666300389,2022-10-20 23:13,85.88,1010.16,1028.47,152,6.06,3.88,-74,1
1666300989,2022-10-20 23:23,86.27,1010.22,1028.54,152,6.00,3.89,-74,1
1666301289,2022-10-20 23:28,86.81,1010.21,1028.52,152,6.02,3.99,-75,1
1666301589,2022-10-20 23:33,87.35,1010.14,1028.45,152,5.91,3.97,-73,1
1666301889,2022-10-20 23:38,86.66,1010.12,1028.44,152,6.04,3.99,-73,1
1666302490,2022-10-20 23:48,88.55,1010.04,1028.35,152,5.84,4.10,-73,1
1666302790,2022-10-20 23:53,89.15,1009.95,1028.26,152,5.76,4.12,-73,1