1666303390,2022-10-21 00:03,90.42,1009.96,1028.27,152,5.60,4.16,-73,1
1666303690,2022-10-21 00:08,90.31,1009.92,1028.23,152,5.64,4.18,-75,1
1666303990,2022-10-21 00:13,87.79,1009.95,1028.26,152,5.74,3.88,-73,1
1666304290,2022-10-21 00:18,87.23,1009.98,1028.29,152,5.72,3.77,-73,1
1666304590,2022-10-21 00:23,87.35,1010.00,1028.31,152,5.63,3.70,-73,1
1666304890,2022-10-21 00:28,85.46,1010.05,1028.36,152,5.69,3.45,-75,1
1666305190,2022-10-21 00:33,85.50,1009.98,1028.29,152,5.60,3.36,-73,1
1666305790,2022-10-21 00:43,84.77,1009.83,1028.15,152,5.54,3.18,-73,1
1666306091,2022-10-21 00:48,85.37,1009.79,1028.10,152,5.45,3.20,-73,1
1666306391,2022-10-21 00:53,86.96,1009.72,1028.03,152,5.26,3.27,-74,1
1666306691,2022-10-21 00:58,89.56,1009.67,1027.98,152,4.96,3.39,-74,1
1666306991,2022-10-21 01:03,87.56,1009.61,1027.93,152,4.98,3.09,-73,1
1666307291,2022-10-21 01:08,88.17,1009.55,1027.87,152,4.72,2.93,-73,1
1666307591,2022-10-21 01:13,91.20,1009.58,1027.90,152,4.40,3.09,-73,1
1666308191,2022-10-21 01:23,93.18,1009.50,1027.82,152,4.02,3.02,-72,1
1666308791,2022-10-21 01:33,95.57,1009.52,1027.83,152,3.76,3.12,-74,1
1666309392,2022-10-21 01:43,97.41,1009.37,1027.69,152,3.21,2.84,-72,1
1666309692,2022-10-21 01:48,96.87,1009.35,1027.66,152,3.06,2.61,-76,1
1666309992,2022-10-21 01:53,96.77,1009.24,1027.56,152,2.82,2.36,-76,1
1666310292,2022-10-21 01:58,97.11,1009.14,1027.45,152,2.76,2.35,-74,1
1666310592,2022-10-21 02:03,95.54,1009.17,1027.48,152,2.78,2.14,-76,1
1666310892,2022-10-21 02:08,95.94,1009.08,1027.39,152,2.67,2.09,-76,1
1666311192,2022-10-21 02:13,94.96,1009.01,1027.32,152,2.58,1.85,-73,1
1666311492,2022-10-21 02:18,95.26,1009.00,1027.31,152,2.47,1.79,-74,1
1666311792,2022-10-21 02:23,95.66,1008.91,1027.22,152,2.39,1.77,-75,1
1666312092,2022-10-21 02:28,95.03,1008.98,1027.29,152,2.23,1.52,-73,1
1666312392,2022-10-21 02:33,95.20,1008.93,1027.24,152,2.14,1.45,-74,1
1666312693,2022-10-21 02:38,94.86,1008.80,1027.11,152,2.02,1.28,-73,1
1666313293,2022-10-21 02:48,96.03,1008.67,1026.98,152,1.77,1.20,-76,1
1666313593,2022-10-21 02:53,96.77,1008.53,1026.84,152,1.62,1.16,-73,1
1666313893,2022-10-21 02:58,96.75,1008.52,1026.83,152,1.57,1.11,-72,1
1666314193,2022-10-21 03:03,97.44,1008.56,1026.87,152,1.42,1.06,-75,1
1666314493,2022-10-21 03:08,97.45,1008.52,1026.83,152,1.33,0.97,-74,1
1666314793,2022-10-21 03:13,97.67,1008.47,1026.78,152,1.30,0.97,-75,1
1666315094,2022-10-21 03:18,97.55,1008.53,1026.84,152,1.25,0.90,-74,1
1666315394,2022-10-21 03:23,97.44,1008.53,1026.85,152,1.18,0.82,-75,1
1666315694,2022-10-21 03:28,95.54,1008.47,1026.78,152,1.08,0.45,-72,1
1666315994,2022-10-21 03:33,95.67,1008.51,1026.82,152,1.05,0.43,-73,1
1666316294,2022-10-21 03:38,95.58,1008.56,1026.87,152,1.01,0.38,-74,1
1666316594,2022-10-21 03:43,94.74,1008.50,1026.81,152,0.98,0.23,-74,1
1666316894,2022-10-21 03:48,94.86,1008.56,1026.88,152,0.93,0.20,-75,1
1666317194,2022-10-21 03:53,95.16,1008.62,1026.93,152,0.92,0.23,-73,1
1666317494,2022-10-21 03:58,95.38,1008.74,1027.06,152,0.84,0.18,-72,1
1666317794,2022-10-21 04:03,94.67,1008.74,1027.05,152,0.78,0.02,-76,1
1666318094,2022-10-21 04:08,95.14,1008.72,1027.03,152,0.72,0.03,-72,1
1666318394,2022-10-21 04:13,94.13,1008.75,1027.06,152,0.66,-0.18,-73,1
1666318695,2022-10-21 04:18,94.06,1008.87,1027.18,152,0.57,-0.28,-76,1
1666318995,2022-10-21 04:23,94.20,1008.89,1027.20,152,0.54,-0.29,-74,1
1666319298,2022-10-21 04:28,94.48,1008.82,1027.13,152,0.51,-0.27,-76,1
1666319598,2022-10-21 04:33,94.67,1008.81,1027.12,152,0.44,-0.32,-76,1
1666319898,2022-10-21 04:38,94.96,1008.84,1027.15,152,0.30,-0.42,-73,1
1666320198,2022-10-21 04:43,95.14,1008.82,1027.14,152,0.22,-0.47,-74,1
1666320498,2022-10-21 04:48,95.05,1008.85,1027.16,152,0.11,-0.59,-76,1
1666320798,2022-10-21 04:53,95.32,1008.90,1027.21,152,0.05,-0.61,-75,1
1666321098,2022-10-21 04:58,95.52,1008.93,1027.24,152,0.01,-0.62,-74,1
1666321398,2022-10-21 05:03,95.24,1008.89,1027.21,152,-0.08,-0.75,-73,1
1666321698,2022-10-21 05:08,95.44,1008.86,1027.18,152,-0.14,-0.78,-74,1
1666321998,2022-10-21 05:13,95.37,1008.84,1027.15,152,-0.23,-0.88,-71,1
1666322299,2022-10-21 05:18,95.46,1008.87,1027.18,152,-0.28,-0.92,-73,1
1666322599,2022-10-21 05:23,95.60,1008.75,1027.06,152,-0.33,-0.95,-74,1
1666322899,2022-10-21 05:28,95.85,1008.72,1027.03,152,-0.42,-1.00,-76,1
1666323199,2022-10-21 05:33,96.49,1008.65,1026.97,152,-0.45,-0.94,-74,1
1666323499,2022-10-21 05:38,96.50,1008.65,1026.96,152,-0.51,-1.00,-74,1
1666323799,2022-10-21 05:43,97.28,1008.57,1026.89,152,-0.52,-0.90,-72,1
1666324099,2022-10-21 05:48,96.09,1008.51,1026.83,152,-0.55,-1.10,-73,1
1666324399,2022-10-21 05:53,95.86,1008.50,1026.82,152,-0.57,-1.15,-73,1
1666324699,2022-10-21 05:58,95.90,1008.47,1026.79,152,-0.58,-1.16,-76,1
1666324999,2022-10-21 06:03,96.86,1008.43,1026.74,152,-0.60,-1.04,-74,1
1666325299,2022-10-21 06:08,98.07,1008.39,1026.70,152,-0.61,-0.88,-75,1
1666325599,2022-10-21 06:13,97.51,1008.34,1026.65,152,-0.64,-0.99,-73,1
1666325900,2022-10-21 06:18,97.05,1008.25,1026.57,152,-0.70,-1.11,-74,1
1666326200,2022-10-21 06:23,95.90,1008.18,1026.49,152,-0.75,-1.33,-75,1
1666326500,2022-10-21 06:28,95.77,1008.17,1026.48,152,-0.75,-1.34,-72,1
1666326800,2022-10-21 06:33,95.91,1008.10,1026.42,152,-0.82,-1.39,-74,1
1666327100,2022-10-21 06:38,96.01,1007.95,1026.26,152,-0.87,-1.43,-75,1
1666327400,2022-10-21 06:43,96.19,1007.91,1026.22,152,-0.82,-1.35,-74,1
1666327700,2022-10-21 06:48,96.40,1007.82,1026.13,152,-0.87,-1.37,-72,1
1666328000,2022-10-21 06:53,96.94,1007.74,1026.06,152,-0.84,-1.27,-73,1
1666328300,2022-10-21 06:58,97.12,1007.56,1025.88,152,-0.87,-1.27,-72,1
1666328600,2022-10-21 07:03,96.85,1007.49,1025.80,152,-0.81,-1.25,-73,1
1666328900,2022-10-21 07:08,97.25,1007.42,1025.74,152,-0.78,-1.16,-73,1
1666329200,2022-10-21 07:13,97.60,1007.39,1025.71,152,-0.75,-1.09,-73,1
1666329501,2022-10-21 07:18,97.88,1007.39,1025.71,152,-0.70,-1.00,-72,1
1666329801,2022-10-21 07:23,97.91,1007.47,1025.79,152,-0.64,-0.93,-72,1
1666330101,2022-10-21 07:28,97.71,1007.40,1025.71,152,-0.49,-0.81,-72,1
1666330401,2022-10-21 07:33,96.88,1007.25,1025.57,152,-0.26,-0.70,-74,1
1666331001,2022-10-21 07:43,94.33,1007.13,1025.44,152,0.41,-0.40,-76,1
1666331301,2022-10-21 07:48,91.76,1006.97,1025.28,152,0.96,-0.23,-76,1
1666331601,2022-10-21 07:53,89.67,1006.85,1025.17,152,1.53,0.02,-73,1
1666331901,2022-10-21 07:58,87.02,1006.87,1025.19,152,2.15,0.21,-73,1
1666332202,2022-10-21 08:03,86.87,1006.93,1025.24,152,2.90,0.93,-75,1
1666332503,2022-10-21 08:08,83.17,1007.01,1025.33,152,2.78,0.21,-76,1
1666332803,2022-10-21 08:13,82.49,1007.07,1025.38,152,3.03,0.34,-77,1
1666333103,2022-10-21 08:18,80.55,1007.05,1025.36,152,3.83,0.79,-74,1
1666333403,2022-10-21 08:23,80.63,1007.07,1025.38,152,3.59,0.57,-78,1
1666333703,2022-10-21 08:28,79.10,1007.05,1025.36,152,4.00,0.71,-74,1
1666334003,2022-10-21 08:33,77.69,1007.12,1025.43,152,4.45,0.90,-76,1
1666334604,2022-10-21 08:43,73.77,1007.15,1025.46,152,5.79,1.48,-75,1
1666334904,2022-10-21 08:48,72.87,1007.14,1025.45,152,5.95,1.46,-75,1
1666335204,2022-10-21 08:53,72.40,1007.21,1025.52,152,6.20,1.61,-73,1
1666335504,2022-10-21 08:58,70.40,1007.16,1025.48,152,7.04,2.03,-75,1
1666335804,2022-10-21 09:03,69.46,1007.23,1025.55,152,6.87,1.68,-73,1
1666336104,2022-10-21 09:08,68.64,1007.20,1025.52,152,7.34,1.96,-76,1
1666336404,2022-10-21 09:13,66.62,1007.08,1025.39,152,7.77,1.95,-74,1
1666336705,2022-10-21 09:18,63.01,1007.12,1025.43,152,8.41,1.78,-73,1
1666337005,2022-10-21 09:23,65.11,1007.32,1025.64,152,7.50,1.38,-75,1
1666337305,2022-10-21 09:28,68.90,1007.22,1025.53,152,6.43,1.14,-79,1
1666337605,2022-10-21 09:33,71.13,1007.18,1025.49,152,6.01,1.18,-74,1
1666337905,2022-10-21 09:38,70.59,1007.12,1025.44,152,5.93,1.00,-75,1
1666338205,2022-10-21 09:43,69.59,1007.03,1025.34,152,6.33,1.18,-75,1
1666338506,2022-10-21 09:48,65.59,1006.96,1025.27,152,7.16,1.15,-75,1
1666338806,2022-10-21 09:53,65.41,1006.80,1025.11,152,7.43,1.37,-74,1
1666339106,2022-10-21 09:58,66.14,1006.70,1025.01,152,7.17,1.28,-75,1
1666339406,2022-10-21 10:03,64.23,1006.49,1024.80,152,7.70,1.38,-75,1
1666339706,2022-10-21 10:08,63.18,1006.43,1024.74,152,8.03,1.46,-74,1
1666340006,2022-10-21 10:13,61.49,1006.53,1024.84,152,8.02,1.07,-76,1
1666340306,2022-10-21 10:18,61.94,1006.52,1024.84,152,8.17,1.32,-75,1
1666340606,2022-10-21 10:23,59.53,1006.40,1024.72,152,8.80,1.36,-74,1
1666341210,2022-10-21 10:33,54.35,1006.63,1024.95,152,9.74,0.98,-74,1
1666341510,2022-10-21 10:38,58.72,1006.35,1024.66,152,8.43,0.82,-75,1
1666341810,2022-10-21 10:43,58.13,1006.15,1024.46,152,9.06,1.27,-75,1
1666342110,2022-10-21 10:48,60.72,1006.11,1024.42,152,8.56,1.41,-75,1
1666342410,2022-10-21 10:53,58.50,1005.87,1024.18,152,9.07,1.37,-75,1
1666342710,2022-10-21 10:58,60.88,1005.78,1024.10,152,8.67,1.55,-78,1
1666343010,2022-10-21 11:03,59.01,1005.57,1023.89,152,8.98,1.41,-74,1
1666343311,2022-10-21 11:08,58.05,1005.46,1023.77,152,8.77,0.98,-72,1
1666343911,2022-10-21 11:18,56.05,1005.32,1023.63,152,9.49,1.17,-74,1
1666344214,2022-10-21 11:23,54.08,1005.27,1023.58,152,9.87,1.03,-76,1
1666344514,2022-10-21 11:28,52.24,1005.24,1023.55,152,10.08,0.74,-77,1
1666344814,2022-10-21 11:33,50.39,1005.09,1023.41,152,10.90,1.00,-76,1
1666345114,2022-10-21 11:38,49.94,1005.06,1023.37,152,10.92,0.90,-76,1
1666345415,2022-10-21 11:43,49.42,1005.16,1023.47,152,10.75,0.59,-74,1
1666345715,2022-10-21 11:48,49.06,1005.08,1023.39,152,11.28,0.98,-75,1
1666346015,2022-10-21 11:53,49.23,1005.17,1023.48,152,11.38,1.12,-76,1
1666346315,2022-10-21 11:58,49.07,1005.16,1023.47,152,10.74,0.49,-74,1
1666346615,2022-10-21 12:03,49.07,1005.27,1023.58,152,10.77,0.51,-76,1
1666346915,2022-10-21 12:08,49.32,1005.23,1023.55,152,10.35,0.20,-76,1
1666347215,2022-10-21 12:13,49.63,1004.96,1023.27,152,10.32,0.25,-75,1
1666347516,2022-10-21 12:18,49.08,1005.02,1023.33,152,10.37,0.15,-78,1
1666347817,2022-10-21 12:23,49.28,1004.98,1023.30,152,10.38,0.21,-75,1
1666348118,2022-10-21 12:28,49.41,1004.83,1023.15,152,10.15,0.04,-75,1
1666348418,2022-10-21 12:33,49.16,1004.77,1023.08,152,10.40,0.20,-74,1
1666348718,2022-10-21 12:38,49.36,1004.64,1022.95,152,10.87,0.69,-78,1
1666349018,2022-10-21 12:43,48.87,1004.56,1022.88,152,10.63,0.33,-73,1
1666349318,2022-10-21 12:48,48.69,1004.58,1022.89,152,10.95,0.57,-77,1
1666349618,2022-10-21 12:53,47.90,1004.56,1022.87,152,10.88,0.28,-72,1
1666349919,2022-10-21 12:58,48.91,1004.47,1022.78,152,11.38,1.03,-75,1
1666350219,2022-10-21 13:03,48.05,1004.38,1022.70,152,11.44,0.84,-77,1
1666350519,2022-10-21 13:08,48.92,1004.32,1022.64,152,10.79,0.49,-74,1
1666350819,2022-10-21 13:13,48.45,1004.17,1022.48,152,10.89,0.45,-75,1
1666351119,2022-10-21 13:18,47.14,1004.09,1022.41,152,11.45,0.58,-77,1
1666351420,2022-10-21 13:23,44.69,1004.00,1022.31,152,11.48,-0.13,-76,1
1666351720,2022-10-21 13:28,43.72,1003.91,1022.23,152,11.06,-0.81,-74,1
1666352020,2022-10-21 13:33,45.28,1003.72,1022.03,152,11.17,-0.23,-77,1
1666352320,2022-10-21 13:38,44.62,1003.74,1022.06,152,11.59,-0.05,-75,1
1666352620,2022-10-21 13:43,45.18,1003.75,1022.06,152,11.44,-0.01,-76,1
1666352920,2022-10-21 13:48,44.64,1003.59,1021.91,152,11.28,-0.32,-73,1
1666353221,2022-10-21 13:53,45.36,1003.67,1021.99,152,10.99,-0.37,-77,1
1666353521,2022-10-21 13:58,46.05,1003.51,1021.82,152,11.29,0.11,-79,1
1666353821,2022-10-21 14:03,46.34,1003.48,1021.80,152,11.04,-0.03,-75,1
1666354121,2022-10-21 14:08,46.16,1003.34,1021.65,152,11.23,0.09,-77,1
1666354421,2022-10-21 14:13,46.43,1003.18,1021.50,152,11.32,0.25,-76,1
1666354721,2022-10-21 14:18,45.46,1003.13,1021.44,152,11.94,0.53,-76,1
1666355021,2022-10-21 14:23,46.62,1003.03,1021.35,152,11.46,0.44,-74,1
1666355322,2022-10-21 14:28,46.47,1002.82,1021.14,152,11.66,0.58,-73,1
1666355622,2022-10-21 14:33,47.34,1002.90,1021.22,152,11.29,0.49,-73,1
1666355922,2022-10-21 14:38,46.11,1002.80,1021.11,152,11.53,0.35,-75,1
1666356222,2022-10-21 14:43,48.60,1002.76,1021.07,152,10.79,0.40,-74,1
1666356525,2022-10-21 14:48,49.22,1002.86,1021.17,152,10.57,0.37,-74,1
1666356825,2022-10-21 14:53,50.15,1002.89,1021.21,152,10.30,0.38,-74,1
1666357125,2022-10-21 14:58,50.87,1002.86,1021.17,152,10.23,0.51,-77,1
1666357425,2022-10-21 15:03,53.17,1002.73,1021.05,152,10.06,0.97,-74,1
1666357726,2022-10-21 15:08,53.87,1002.75,1021.06,152,9.97,1.06,-76,1
1666358029,2022-10-21 15:13,54.27,1002.73,1021.04,152,10.05,1.24,-75,1
1666358330,2022-10-21 15:18,53.23,1002.73,1021.05,152,10.09,1.01,-75,1
1666358633,2022-10-21 15:23,53.79,1002.77,1021.08,152,10.21,1.27,-74,1
1666358933,2022-10-21 15:28,53.51,1002.65,1020.97,152,9.89,0.90,-76,1
1666359233,2022-10-21 15:33,54.41,1002.64,1020.95,152,9.72,0.97,-74,1
1666359533,2022-10-21 15:38,54.13,1002.55,1020.87,152,10.04,1.20,-74,1
1666359833,2022-10-21 15:43,55.36,1002.55,1020.86,152,9.63,1.13,-74,1
1666360134,2022-10-21 15:48,53.71,1002.46,1020.78,152,9.77,0.84,-76,1
1666360434,2022-10-21 15:53,53.43,1002.37,1020.68,152,10.10,1.07,-74,1
1666360734,2022-10-21 15:58,53.63,1002.34,1020.66,152,10.07,1.10,-76,1
1666361034,2022-10-21 16:03,54.81,1002.28,1020.60,152,9.88,1.22,-76,1
1666361634,2022-10-21 16:13,56.26,1002.22,1020.54,152,9.55,1.28,-75,1
1666361934,2022-10-21 16:18,56.53,1002.27,1020.59,152,9.52,1.32,-76,1
1666362234,2022-10-21 16:23,57.98,1002.19,1020.50,152,9.32,1.48,-74,1
1666362534,2022-10-21 16:28,59.33,1002.16,1020.47,152,9.03,1.53,-74,1
1666362834,2022-10-21 16:33,59.50,1002.10,1020.41,152,8.93,1.48,-74,1
1666363134,2022-10-21 16:38,59.79,1002.07,1020.38,152,8.81,1.43,-75,1
1666363435,2022-10-21 16:43,60.41,1002.00,1020.31,152,8.75,1.52,-74,1
1666363735,2022-10-21 16:48,60.51,1001.94,1020.25,152,8.66,1.46,-74,1
1666364035,2022-10-21 16:53,60.75,1001.87,1020.18,152,8.63,1.48,-74,1
1666364335,2022-10-21 16:58,60.95,1001.85,1020.17,152,8.43,1.34,-74,1
1666365235,2022-10-21 17:13,63.41,1001.74,1020.05,152,8.21,1.68,-74,1
1666366135,2022-10-21 17:28,64.16,1001.87,1020.18,152,7.96,1.61,-75,1
1666366436,2022-10-21 17:33,65.06,1001.84,1020.16,152,7.85,1.70,-75,1
1666366736,2022-10-21 17:38,65.08,1001.69,1020.00,152,7.81,1.66,-75,1
1666367036,2022-10-21 17:43,64.56,1001.63,1019.95,152,7.87,1.61,-74,1
1666367336,2022-10-21 17:48,64.65,1001.66,1019.97,152,7.81,1.57,-75,1
1666367636,2022-10-21 17:53,65.28,1001.68,1020.00,152,7.62,1.53,-75,1
1666367936,2022-10-21 17:58,65.21,1001.59,1019.90,152,7.63,1.52,-75,1
1666368536,2022-10-21 18:08,65.42,1001.54,1019.86,152,7.55,1.49,-73,1
1666368836,2022-10-21 18:13,64.98,1001.50,1019.82,152,7.67,1.51,-76,1
1666369136,2022-10-21 18:18,65.95,1001.49,1019.80,152,7.56,1.61,-76,1
1666369436,2022-10-21 18:23,66.07,1001.55,1019.86,152,7.57,1.65,-73,1
1666369736,2022-10-21 18:28,65.86,1001.63,1019.95,152,7.54,1.57,-75,1
1666370036,2022-10-21 18:33,66.81,1001.68,1020.00,152,7.41,1.65,-74,1
1666370336,2022-10-21 18:38,67.75,1001.68,1019.99,152,7.36,1.80,-73,1
1666370637,2022-10-21 18:43,66.72,1001.70,1020.01,152,7.52,1.74,-73,1
1666370937,2022-10-21 18:48,67.24,1001.67,1019.98,152,7.33,1.66,-72,1
1666371237,2022-10-21 18:53,67.40,1001.69,1020.00,152,7.29,1.66,-75,1
1666371537,2022-10-21 18:58,67.53,1001.64,1019.95,152,7.23,1.63,-73,1
1666371837,2022-10-21 19:03,68.99,1001.61,1019.93,152,7.12,1.82,-76,1
1666372137,2022-10-21 19:08,69.76,1001.50,1019.82,152,6.97,1.83,-72,1
1666372437,2022-10-21 19:13,69.77,1001.43,1019.75,152,6.96,1.82,-76,1
1666372738,2022-10-21 19:18,70.68,1001.37,1019.68,152,6.86,1.91,-75,1
1666373038,2022-10-21 19:23,72.21,1001.35,1019.67,152,6.73,2.08,-76,1
1666373338,2022-10-21 19:28,71.85,1001.36,1019.67,152,6.71,2.00,-74,1
1666373638,2022-10-21 19:33,72.59,1001.29,1019.61,152,6.60,2.03,-75,1
1666373938,2022-10-21 19:38,70.77,1001.18,1019.49,152,6.92,1.99,-73,1
1666374238,2022-10-21 19:43,70.75,1001.08,1019.39,152,6.87,1.93,-76,1
1666374538,2022-10-21 19:48,72.20,1001.01,1019.32,152,6.71,2.06,-75,1
1666374838,2022-10-21 19:53,71.77,1001.00,1019.31,152,6.69,1.96,-74,1
1666375138,2022-10-21 19:58,71.99,1000.93,1019.24,152,6.65,1.96,-74,1
1666375438,2022-10-21 20:03,72.71,1000.83,1019.14,152,6.50,1.96,-76,1
1666375738,2022-10-21 20:08,73.26,1000.70,1019.01,152,6.46,2.03,-75,1
1666376038,2022-10-21 20:13,73.14,1000.67,1018.98,152,6.42,1.96,-73,1
1666376339,2022-10-21 20:18,73.08,1000.62,1018.94,152,6.45,1.98,-74,1
1666376639,2022-10-21 20:23,74.33,1000.58,1018.90,152,6.34,2.11,-76,1
1666376939,2022-10-21 20:28,73.45,1000.47,1018.78,152,6.39,1.99,-74,1
1666377239,2022-10-21 20:33,73.58,1000.51,1018.82,152,6.37,2.00,-74,1
1666377539,2022-10-21 20:38,73.60,1000.52,1018.84,152,6.42,2.05,-73,1
1666377839,2022-10-21 20:43,73.35,1000.46,1018.78,152,6.46,2.04,-71,1
1666378139,2022-10-21 20:48,73.73,1000.48,1018.80,152,6.42,2.08,-74,1
1666378439,2022-10-21 20:53,74.01,1000.46,1018.78,152,6.39,2.10,-76,1
1666378739,2022-10-21 20:58,74.42,1000.36,1018.67,152,6.23,2.02,-75,1
1666379039,2022-10-21 21:03,74.91,1000.36,1018.67,152,6.13,2.02,-74,1
1666379339,2022-10-21 21:08,75.38,1000.29,1018.61,152,6.02,2.00,-74,1
1666379639,2022-10-21 21:13,75.85,1000.31,1018.62,152,5.91,1.98,-75,1
1666379940,2022-10-21 21:19,76.37,1000.32,1018.63,152,5.80,1.97,-75,1
1666380240,2022-10-21 21:24,76.86,1000.30,1018.61,152,5.72,1.98,-74,1
1666380540,2022-10-21 21:29,77.21,1000.36,1018.67,152,5.62,1.95,-74,1
1666380840,2022-10-21 21:34,77.50,1000.34,1018.65,152,5.57,1.95,-75,1
1666381140,2022-10-21 21:39,78.03,1000.30,1018.62,152,5.51,1.99,-73,1
1666381440,2022-10-21 21:44,78.36,1000.32,1018.63,152,5.44,1.98,-75,1
1666381740,2022-10-21 21:49,79.02,1000.29,1018.60,152,5.39,2.05,-75,1
1666382040,2022-10-21 21:54,78.73,1000.31,1018.63,152,5.36,1.97,-74,1
1666382340,2022-10-21 21:59,79.03,1000.33,1018.65,152,5.31,1.97,-74,1
1666382640,2022-10-21 22:04,79.37,1000.29,1018.61,152,5.27,1.99,-73,1
1666382940,2022-10-21 22:09,78.90,1000.21,1018.53,152,5.39,2.03,-74,1
1666383244,2022-10-21 22:14,79.50,1000.12,1018.43,152,5.30,2.05,-73,1
1666383544,2022-10-21 22:19,79.41,1000.07,1018.39,152,5.34,2.07,-73,1
1666383844,2022-10-21 22:24,79.64,1000.08,1018.39,152,5.34,2.11,-73,1
1666384144,2022-10-21 22:29,79.03,1000.01,1018.32,152,5.35,2.01,-73,1
1666384444,2022-10-21 22:34,78.81,999.94,1018.25,152,5.41,2.03,-73,1
1666384744,2022-10-21 22:39,80.85,999.94,1018.25,152,5.37,2.35,-73,1
1666385044,2022-10-21 22:44,79.99,999.92,1018.23,152,5.47,2.30,-74,1
1666385344,2022-10-21 22:49,79.91,999.91,1018.23,152,5.46,2.27,-75,1
1666385644,2022-10-21 22:54,80.36,999.89,1018.20,152,5.50,2.39,-73,1
1666385944,2022-10-21 22:59,79.81,999.86,1018.17,152,5.54,2.33,-76,1
1666386244,2022-10-21 23:04,80.15,999.83,1018.14,152,5.61,2.46,-74,1
1666386544,2022-10-21 23:09,79.84,999.75,1018.06,152,5.62,2.42,-73,1
1666386844,2022-10-21 23:14,79.59,999.76,1018.07,152,5.74,2.49,-73,1
1666387144,2022-10-21 23:19,80.31,999.66,1017.97,152,5.61,2.49,-73,1
1666387445,2022-10-21 23:24,78.90,999.51,1017.83,152,5.74,2.37,-75,1
1666387745,2022-10-21 23:29,78.05,999.48,1017.79,152,5.88,2.35,-76,1
1666388045,2022-10-21 23:34,77.89,999.40,1017.71,152,5.97,2.41,-72,1
1666388345,2022-10-21 23:39,76.99,999.32,1017.63,152,6.11,2.38,-73,1
1666388645,2022-10-21 23:44,76.57,999.33,1017.64,152,6.17,2.37,-75,1
1666388945,2022-10-21 23:49,75.62,999.30,1017.62,152,6.32,2.34,-73,1
1666389245,2022-10-21 23:54,74.92,999.29,1017.61,152,6.47,2.35,-75,1
1666389545,2022-10-21 23:59,74.74,999.29,1017.60,152,6.51,2.35,-75,1