1666389845,2022-10-22 00:04,74.55,999.30,1017.61,152,6.53,2.34,-73,1
1666390145,2022-10-22 00:09,74.23,999.22,1017.54,152,6.60,2.35,-75,1
1666390445,2022-10-22 00:14,74.32,999.18,1017.50,152,6.55,2.32,-77,1
1666390746,2022-10-22 00:19,74.04,999.11,1017.43,152,6.65,2.36,-73,1
1666391046,2022-10-22 00:24,73.89,999.04,1017.36,152,6.69,2.37,-74,1
1666391346,2022-10-22 00:29,73.77,999.05,1017.36,152,6.70,2.36,-72,1
1666391646,2022-10-22 00:34,74.08,999.02,1017.34,152,6.73,2.44,-73,1
1666391946,2022-10-22 00:39,74.43,999.01,1017.32,152,6.73,2.51,-74,1
1666392246,2022-10-22 00:44,73.82,998.99,1017.30,152,6.78,2.44,-74,1
1666392546,2022-10-22 00:49,74.66,998.97,1017.28,152,6.75,2.57,-75,1
1666392846,2022-10-22 00:54,74.05,998.97,1017.29,152,6.82,2.52,-72,1
1666393146,2022-10-22 00:59,74.52,998.89,1017.20,152,6.81,2.60,-73,1
1666393446,2022-10-22 01:04,74.93,998.83,1017.14,152,6.74,2.61,-72,1
1666393746,2022-10-22 01:09,75.22,998.88,1017.19,152,6.78,2.71,-72,1
1666394046,2022-10-22 01:14,74.98,998.90,1017.21,152,6.80,2.68,-73,1
1666394347,2022-10-22 01:19,75.95,998.86,1017.18,152,6.73,2.79,-74,1
1666394647,2022-10-22 01:24,76.37,998.79,1017.10,152,6.63,2.77,-75,1
1666394947,2022-10-22 01:29,76.11,998.84,1017.15,152,6.74,2.83,-73,1
1666395247,2022-10-22 01:34,75.87,998.83,1017.14,152,6.75,2.80,-73,1
1666395547,2022-10-22 01:39,76.64,998.81,1017.12,152,6.69,2.88,-72,1
1666395847,2022-10-22 01:44,75.86,998.86,1017.17,152,6.72,2.77,-72,1
1666396147,2022-10-22 01:49,75.98,998.87,1017.18,152,6.75,2.82,-74,1
1666396447,2022-10-22 01:54,75.39,998.76,1017.08,152,6.85,2.81,-73,1
1666396747,2022-10-22 01:59,75.45,998.76,1017.07,152,6.83,2.80,-73,1
1666397048,2022-10-22 02:04,75.54,998.67,1016.98,152,6.80,2.79,-74,1
1666397348,2022-10-22 02:09,75.67,998.66,1016.97,152,6.78,2.79,-75,1
1666397648,2022-10-22 02:14,75.47,998.58,1016.89,152,6.81,2.78,-73,1
1666397949,2022-10-22 02:19,75.58,998.57,1016.88,152,6.79,2.78,-73,1
1666398249,2022-10-22 02:24,75.92,998.54,1016.86,152,6.76,2.82,-75,1
1666398549,2022-10-22 02:29,76.01,998.49,1016.80,152,6.78,2.85,-74,1
1666398849,2022-10-22 02:34,76.14,998.48,1016.80,152,6.83,2.93,-74,1
1666399149,2022-10-22 02:39,76.33,998.52,1016.83,152,6.84,2.97,-75,1
1666399450,2022-10-22 02:44,75.71,998.47,1016.78,152,6.92,2.93,-74,1
1666399750,2022-10-22 02:49,76.61,998.48,1016.79,152,6.94,3.12,-74,1
1666400050,2022-10-22 02:54,77.37,998.54,1016.85,152,6.94,3.26,-75,1
1666400350,2022-10-22 02:59,78.73,998.46,1016.78,152,6.83,3.40,-73,1
1666400650,2022-10-22 03:04,79.38,998.43,1016.74,152,6.76,3.45,-73,1
1666400950,2022-10-22 03:09,81.03,998.45,1016.76,152,6.69,3.67,-74,1
1666401250,2022-10-22 03:14,82.25,998.42,1016.73,152,6.61,3.81,-73,1
1666401550,2022-10-22 03:19,83.06,998.42,1016.73,152,6.56,3.90,-75,1
1666401850,2022-10-22 03:24,87.60,998.40,1016.72,152,6.45,4.55,-76,1
1666402150,2022-10-22 03:29,86.08,998.37,1016.68,152,6.44,4.29,-73,1
1666402450,2022-10-22 03:34,86.48,998.29,1016.61,152,6.43,4.34,-74,1
1666402750,2022-10-22 03:39,87.29,998.28,1016.60,152,6.43,4.48,-72,1
1666403050,2022-10-22 03:44,90.85,998.27,1016.58,152,6.38,5.00,-75,1
1666403351,2022-10-22 03:49,88.78,998.27,1016.58,152,6.40,4.69,-73,1
1666403651,2022-10-22 03:54,90.25,998.31,1016.62,152,6.43,4.95,-74,1
1666403951,2022-10-22 03:59,90.46,998.27,1016.58,152,6.44,5.00,-74,1
1666404251,2022-10-22 04:04,91.11,998.22,1016.53,152,6.47,5.13,-72,1
1666404551,2022-10-22 04:09,92.11,998.27,1016.58,152,6.49,5.31,-74,1
1666404851,2022-10-22 04:14,95.46,998.24,1016.55,152,6.43,5.76,-74,1
1666405151,2022-10-22 04:19,92.58,998.20,1016.52,152,6.49,5.38,-72,1
1666405451,2022-10-22 04:24,92.16,998.15,1016.46,152,6.62,5.44,-72,1
1666405751,2022-10-22 04:29,92.66,998.13,1016.44,152,6.67,5.57,-74,1
1666406051,2022-10-22 04:34,93.33,998.12,1016.43,152,6.64,5.64,-74,1
1666406351,2022-10-22 04:39,93.61,998.12,1016.43,152,6.65,5.70,-74,1
1666406652,2022-10-22 04:44,95.94,998.14,1016.45,152,6.55,5.95,-73,1
1666406952,2022-10-22 04:49,95.37,998.17,1016.49,152,6.58,5.90,-73,1
1666407252,2022-10-22 04:54,95.49,998.13,1016.45,152,6.58,5.92,-73,1
1666407552,2022-10-22 04:59,96.17,998.17,1016.49,152,6.57,6.01,-73,1
1666407852,2022-10-22 05:04,95.89,998.24,1016.55,152,6.64,6.04,-73,1
1666408152,2022-10-22 05:09,96.24,998.24,1016.55,152,6.65,6.10,-75,1
1666408452,2022-10-22 05:14,99.94,998.10,1016.41,152,6.43,6.43,-75,1
1666408752,2022-10-22 05:19,100.00,998.07,1016.38,152,6.37,6.37,-76,1
1666409052,2022-10-22 05:24,100.00,997.97,1016.29,152,6.45,6.45,-75,1
1666409352,2022-10-22 05:29,100.00,998.02,1016.33,152,6.50,6.50,-73,1
1666409652,2022-10-22 05:34,100.00,997.88,1016.19,152,6.52,6.52,-74,1
1666409952,2022-10-22 05:39,100.00,997.90,1016.21,152,6.57,6.57,-73,1
1666410253,2022-10-22 05:44,100.00,997.92,1016.23,152,6.55,6.55,-74,1
1666410553,2022-10-22 05:49,100.00,997.79,1016.10,152,6.63,6.63,-74,1
1666410853,2022-10-22 05:54,100.00,997.68,1016.00,152,6.73,6.73,-76,1
1666411153,2022-10-22 05:59,98.34,997.69,1016.00,152,7.01,6.77,-74,1
1666411453,2022-10-22 06:04,98.53,997.55,1015.86,152,6.96,6.75,-75,1
1666411753,2022-10-22 06:09,98.63,997.66,1015.97,152,6.97,6.77,-76,1
1666412053,2022-10-22 06:14,99.11,997.52,1015.83,152,6.89,6.76,-75,1
1666412354,2022-10-22 06:19,100.00,997.54,1015.85,152,6.71,6.71,-75,1
1666412654,2022-10-22 06:24,100.00,997.54,1015.85,152,6.74,6.74,-74,1
1666412954,2022-10-22 06:29,100.00,997.61,1015.93,152,6.74,6.74,-74,1
1666413554,2022-10-22 06:39,100.00,997.47,1015.78,152,6.58,6.58,-75,1
1666414154,2022-10-22 06:49,100.00,997.48,1015.79,152,6.72,6.72,-74,1
1666414454,2022-10-22 06:54,100.00,997.43,1015.74,152,6.70,6.70,-74,1
1666414754,2022-10-22 06:59,100.00,997.40,1015.71,152,6.69,6.69,-72,1
1666415054,2022-10-22 07:04,99.76,997.58,1015.89,152,6.84,6.81,-73,1
1666415354,2022-10-22 07:09,99.28,997.53,1015.84,152,6.87,6.77,-73,1
1666415654,2022-10-22 07:14,99.81,997.50,1015.82,152,6.85,6.83,-73,1
1666415955,2022-10-22 07:19,99.93,997.39,1015.70,152,6.83,6.83,-74,1
1666416255,2022-10-22 07:24,100.00,997.36,1015.68,152,6.79,6.79,-74,1
1666416555,2022-10-22 07:29,99.56,997.42,1015.73,152,6.86,6.80,-73,1
1666416855,2022-10-22 07:34,98.30,997.22,1015.53,152,7.08,6.84,-74,1
1666417155,2022-10-22 07:39,97.88,997.28,1015.59,152,7.19,6.88,-74,1
1666417455,2022-10-22 07:44,99.12,997.32,1015.63,152,7.06,6.94,-74,1
1666417755,2022-10-22 07:49,99.76,997.32,1015.63,152,7.03,7.00,-74,1
1666418055,2022-10-22 07:54,98.63,997.30,1015.61,152,7.12,6.92,-73,1
1666418355,2022-10-22 07:59,99.72,997.27,1015.58,152,7.03,6.99,-74,1
1666418655,2022-10-22 08:04,99.47,997.34,1015.65,152,7.15,7.08,-74,1
1666418955,2022-10-22 08:09,100.00,997.30,1015.62,152,7.15,7.16,-74,1
1666419255,2022-10-22 08:14,99.72,997.36,1015.67,152,7.27,7.23,-74,1
1666419556,2022-10-22 08:19,100.00,997.40,1015.72,152,7.30,7.31,-73,1
1666419856,2022-10-22 08:24,99.34,997.51,1015.83,152,7.44,7.35,-73,1
1666420156,2022-10-22 08:29,97.90,997.52,1015.84,152,7.54,7.23,-73,1
1666420456,2022-10-22 08:34,96.87,997.46,1015.78,152,7.69,7.23,-73,1
1666420756,2022-10-22 08:39,96.23,997.44,1015.76,152,7.84,7.28,-72,1
1666421056,2022-10-22 08:44,95.27,997.43,1015.74,152,8.01,7.31,-73,1
1666421356,2022-10-22 08:49,95.06,997.43,1015.74,152,8.04,7.30,-73,1
1666421656,2022-10-22 08:54,95.50,997.44,1015.75,152,8.01,7.34,-74,1
1666421956,2022-10-22 08:59,93.94,997.39,1015.70,152,8.25,7.34,-73,1
1666422256,2022-10-22 09:04,93.99,997.42,1015.74,152,8.35,7.45,-74,1
1666422556,2022-10-22 09:09,92.18,997.50,1015.81,152,8.58,7.39,-73,1
1666422856,2022-10-22 09:14,90.47,997.47,1015.78,152,9.09,7.62,-72,1
1666423157,2022-10-22 09:19,88.09,997.48,1015.80,152,9.68,7.81,-74,1
1666423457,2022-10-22 09:24,83.25,997.47,1015.79,152,10.38,7.67,-73,1
1666423757,2022-10-22 09:29,85.62,997.59,1015.90,152,9.74,7.45,-75,1
1666424057,2022-10-22 09:34,85.07,997.60,1015.91,152,10.05,7.66,-74,1
1666424357,2022-10-22 09:39,85.92,997.40,1015.71,152,9.83,7.59,-74,1
1666424657,2022-10-22 09:44,85.92,997.50,1015.81,152,9.80,7.56,-75,1
1666424957,2022-10-22 09:49,85.13,997.34,1015.65,152,10.15,7.77,-74,1
1666425258,2022-10-22 09:54,83.79,997.28,1015.59,152,10.38,7.77,-73,1
1666425558,2022-10-22 09:59,83.95,997.37,1015.69,152,10.27,7.69,-75,1
1666425858,2022-10-22 10:04,82.56,997.35,1015.66,152,10.55,7.71,-74,1
1666426158,2022-10-22 10:09,82.17,997.26,1015.57,152,10.47,7.57,-73,1
1666426758,2022-10-22 10:19,78.97,997.48,1015.80,152,11.14,7.64,-73,1
1666427058,2022-10-22 10:24,78.64,997.55,1015.87,152,11.06,7.50,-74,1
1666427358,2022-10-22 10:29,76.97,997.54,1015.85,152,11.53,7.64,-73,1
1666427658,2022-10-22 10:34,74.32,997.44,1015.75,152,12.27,7.84,-74,1
1666427958,2022-10-22 10:39,70.27,997.33,1015.64,152,12.89,7.62,-72,1
1666428258,2022-10-22 10:44,69.65,997.13,1015.44,152,13.20,7.79,-73,1
1666428558,2022-10-22 10:49,68.09,997.02,1015.33,152,13.49,7.73,-73,1
1666428859,2022-10-22 10:54,66.36,996.97,1015.29,152,13.81,7.66,-73,1
1666429159,2022-10-22 10:59,67.77,997.11,1015.43,152,13.51,7.68,-74,1
1666429459,2022-10-22 11:04,66.04,997.18,1015.50,152,14.06,7.83,-74,1
1666429759,2022-10-22 11:09,64.04,997.19,1015.51,152,14.22,7.53,-74,1
1666430059,2022-10-22 11:14,64.37,997.40,1015.72,152,14.59,7.96,-74,1
1666430359,2022-10-22 11:19,62.03,997.07,1015.39,152,14.79,7.60,-74,1
1666430659,2022-10-22 11:24,65.06,997.20,1015.52,152,14.01,7.56,-73,1
1666431259,2022-10-22 11:34,63.19,997.17,1015.48,152,14.46,7.56,-75,1
1666431559,2022-10-22 11:39,63.60,997.26,1015.58,152,14.03,7.25,-74,1
1666431859,2022-10-22 11:44,64.67,997.28,1015.60,152,13.68,7.16,-75,1
1666432159,2022-10-22 11:49,65.75,997.26,1015.57,152,13.63,7.35,-74,1
1666432459,2022-10-22 11:54,64.96,997.21,1015.52,152,13.64,7.19,-74,1
1666432760,2022-10-22 11:59,65.38,997.13,1015.45,152,13.55,7.19,-74,1
1666433060,2022-10-22 12:04,66.07,997.14,1015.45,152,13.54,7.34,-73,1
1666433360,2022-10-22 12:09,67.36,997.20,1015.52,152,13.42,7.51,-73,1
1666433660,2022-10-22 12:14,66.53,997.08,1015.40,152,13.60,7.50,-74,1
1666433960,2022-10-22 12:19,66.37,997.04,1015.35,152,13.73,7.59,-74,1
1666434260,2022-10-22 12:24,68.37,997.02,1015.33,152,13.60,7.90,-74,1
1666434560,2022-10-22 12:29,66.69,997.15,1015.46,152,13.71,7.64,-74,1
1666434860,2022-10-22 12:34,66.16,997.08,1015.39,152,13.81,7.62,-76,1
1666435160,2022-10-22 12:39,66.92,996.99,1015.31,152,13.88,7.85,-72,1
1666435460,2022-10-22 12:44,65.79,997.03,1015.34,152,13.93,7.65,-74,1
1666435761,2022-10-22 12:49,64.92,997.02,1015.33,152,13.91,7.43,-74,1
1666436061,2022-10-22 12:54,65.66,996.86,1015.17,152,13.80,7.50,-74,1
1666436361,2022-10-22 12:59,65.68,996.79,1015.11,152,13.71,7.42,-74,1
1666436661,2022-10-22 13:04,66.16,996.77,1015.08,152,13.58,7.40,-74,1
1666436961,2022-10-22 13:09,67.02,996.69,1015.00,152,13.45,7.46,-74,1
1666437261,2022-10-22 13:14,69.14,996.70,1015.01,152,13.31,7.78,-73,1
1666437561,2022-10-22 13:19,69.27,996.76,1015.07,152,13.32,7.82,-74,1
1666437861,2022-10-22 13:24,69.43,996.77,1015.08,152,13.33,7.86,-76,1
1666438161,2022-10-22 13:29,68.20,996.77,1015.08,152,13.56,7.82,-74,1
1666438461,2022-10-22 13:34,66.95,996.75,1015.06,152,13.63,7.62,-73,1
1666438762,2022-10-22 13:39,66.95,996.66,1014.97,152,13.74,7.72,-73,1
1666439362,2022-10-22 13:49,65.79,996.64,1014.95,152,13.86,7.58,-73,1
1666439662,2022-10-22 13:54,66.32,996.56,1014.87,152,13.89,7.73,-73,1
1666439962,2022-10-22 13:59,65.54,996.55,1014.86,152,14.01,7.67,-73,1
1666440262,2022-10-22 14:04,67.59,996.55,1014.86,152,13.71,7.83,-74,1
1666440862,2022-10-22 14:14,67.68,996.60,1014.91,152,13.92,8.05,-74,1
1666441162,2022-10-22 14:19,71.24,996.66,1014.97,152,13.51,8.42,-75,1
1666441462,2022-10-22 14:24,72.54,996.66,1014.97,152,13.28,8.46,-73,1
1666441762,2022-10-22 14:29,74.56,996.70,1015.01,152,12.98,8.58,-74,1
1666442062,2022-10-22 14:34,74.64,996.60,1014.91,152,12.97,8.58,-75,1
1666442362,2022-10-22 14:39,76.89,996.51,1014.82,152,12.81,8.87,-75,1
1666442662,2022-10-22 14:44,76.08,996.42,1014.73,152,12.89,8.79,-73,1
1666442963,2022-10-22 14:49,75.63,996.39,1014.70,152,12.90,8.71,-73,1
1666443263,2022-10-22 14:54,75.78,996.44,1014.75,152,12.93,8.77,-74,1
1666443563,2022-10-22 14:59,75.80,996.42,1014.73,152,12.86,8.71,-75,1
1666443863,2022-10-22 15:04,74.59,996.27,1014.58,152,13.02,8.62,-74,1
1666444163,2022-10-22 15:09,73.19,996.23,1014.54,152,13.10,8.42,-76,1
1666444463,2022-10-22 15:14,73.26,996.24,1014.56,152,13.15,8.48,-72,1
1666444763,2022-10-22 15:19,73.12,996.28,1014.60,152,13.22,8.52,-73,1
1666445063,2022-10-22 15:24,72.99,996.23,1014.54,152,13.16,8.44,-74,1
1666445363,2022-10-22 15:29,73.08,996.25,1014.57,152,13.20,8.49,-72,1
1666445663,2022-10-22 15:34,73.21,996.27,1014.58,152,13.25,8.57,-74,1
1666445963,2022-10-22 15:39,73.98,996.19,1014.50,152,13.14,8.62,-72,1
1666446264,2022-10-22 15:44,74.26,996.22,1014.53,152,13.14,8.67,-73,1
1666446564,2022-10-22 15:49,74.70,996.14,1014.46,152,13.25,8.87,-73,1
1666446867,2022-10-22 15:54,76.52,996.12,1014.43,152,13.03,9.01,-71,1
1666447167,2022-10-22 15:59,77.82,996.12,1014.44,152,12.84,9.08,-73,1
1666447467,2022-10-22 16:04,78.67,996.06,1014.38,152,12.74,9.14,-72,1
1666448067,2022-10-22 16:14,83.21,996.15,1014.46,152,12.46,9.70,-72,1
1666448367,2022-10-22 16:19,83.72,996.17,1014.49,152,12.36,9.69,-74,1
1666448667,2022-10-22 16:24,85.22,996.27,1014.59,152,12.25,9.85,-73,1
1666448967,2022-10-22 16:29,85.39,996.24,1014.55,152,12.16,9.79,-73,1
1666449567,2022-10-22 16:39,87.04,996.26,1014.57,152,11.99,9.91,-73,1
1666449867,2022-10-22 16:44,87.53,996.27,1014.58,152,11.95,9.96,-74,1
1666450167,2022-10-22 16:49,87.90,996.37,1014.68,152,11.93,10.00,-72,1
1666450468,2022-10-22 16:54,88.91,996.26,1014.58,152,11.80,10.04,-72,1
1666450768,2022-10-22 16:59,89.29,996.40,1014.72,152,11.76,10.07,-73,1
1666451068,2022-10-22 17:04,90.12,996.44,1014.76,152,11.70,10.14,-73,1
1666451368,2022-10-22 17:09,89.97,996.51,1014.83,152,11.66,10.08,-73,1
1666451668,2022-10-22 17:14,90.25,996.40,1014.71,152,11.67,10.14,-72,1
1666451968,2022-10-22 17:19,90.59,996.34,1014.66,152,11.66,10.18,-73,1
1666452268,2022-10-22 17:24,90.60,996.19,1014.50,152,11.63,10.15,-73,1
1666452568,2022-10-22 17:29,90.29,996.21,1014.52,152,11.68,10.15,-72,1
1666452869,2022-10-22 17:34,91.58,996.31,1014.62,152,11.55,10.24,-72,1
1666453169,2022-10-22 17:39,91.33,996.30,1014.62,152,11.56,10.21,-74,1
1666453469,2022-10-22 17:44,92.17,996.32,1014.64,152,11.51,10.29,-74,1
1666453769,2022-10-22 17:49,92.05,996.39,1014.70,152,11.49,10.25,-73,1
1666454069,2022-10-22 17:54,91.37,996.41,1014.72,152,11.51,10.16,-72,1
1666454369,2022-10-22 17:59,92.72,996.48,1014.79,152,11.44,10.31,-73,1
1666454669,2022-10-22 18:04,92.24,996.57,1014.88,152,11.49,10.28,-74,1
1666454969,2022-10-22 18:09,93.32,996.56,1014.87,152,11.39,10.36,-73,1
1666455269,2022-10-22 18:14,93.74,996.52,1014.83,152,11.39,10.43,-75,1
1666455569,2022-10-22 18:19,93.59,996.52,1014.84,152,11.41,10.42,-73,1
1666455869,2022-10-22 18:24,92.97,996.54,1014.85,152,11.43,10.34,-74,1
1666456170,2022-10-22 18:29,93.23,996.57,1014.89,152,11.42,10.37,-73,1
1666456470,2022-10-22 18:34,92.89,996.64,1014.95,152,11.45,10.35,-72,1
1666456770,2022-10-22 18:39,93.47,996.63,1014.94,152,11.45,10.44,-73,1
1666457070,2022-10-22 18:44,93.85,996.65,1014.96,152,11.51,10.56,-74,1
1666457370,2022-10-22 18:49,93.24,996.66,1014.97,152,11.54,10.50,-75,1
1666457670,2022-10-22 18:54,93.56,996.63,1014.94,152,11.52,10.53,-75,1
1666457970,2022-10-22 18:59,92.92,996.55,1014.86,152,11.60,10.50,-72,1
1666458270,2022-10-22 19:04,92.94,996.62,1014.93,152,11.58,10.49,-73,1
1666458570,2022-10-22 19:09,93.37,996.69,1015.00,152,11.54,10.52,-75,1
1666458870,2022-10-22 19:14,93.34,996.68,1015.00,152,11.59,10.56,-74,1
1666459170,2022-10-22 19:19,93.16,996.61,1014.92,152,11.60,10.54,-73,1
1666459471,2022-10-22 19:24,93.85,996.55,1014.86,152,11.57,10.62,-74,1
1666459771,2022-10-22 19:29,93.10,996.61,1014.93,152,11.60,10.53,-74,1
1666460071,2022-10-22 19:34,93.06,996.62,1014.93,152,11.60,10.53,-74,1
1666460371,2022-10-22 19:39,93.76,996.59,1014.90,152,11.55,10.59,-74,1
1666460671,2022-10-22 19:44,94.35,996.53,1014.85,152,11.55,10.68,-72,1
1666460971,2022-10-22 19:49,94.60,996.43,1014.74,152,11.54,10.71,-73,1
1666461271,2022-10-22 19:54,94.92,996.50,1014.81,152,11.50,10.72,-73,1
1666461571,2022-10-22 19:59,95.04,996.53,1014.84,152,11.48,10.72,-73,1
1666461871,2022-10-22 20:04,94.92,996.47,1014.78,152,11.46,10.68,-74,1
1666462171,2022-10-22 20:09,94.37,996.40,1014.71,152,11.49,10.63,-74,1
1666462471,2022-10-22 20:14,93.47,996.36,1014.67,152,11.54,10.53,-73,1
1666462771,2022-10-22 20:19,93.14,996.31,1014.63,152,11.54,10.48,-72,1
1666463072,2022-10-22 20:24,92.67,996.34,1014.66,152,11.57,10.43,-73,1
1666463372,2022-10-22 20:29,92.20,996.38,1014.69,152,11.60,10.39,-75,1
1666463672,2022-10-22 20:34,92.51,996.42,1014.73,152,11.55,10.39,-72,1
1666463972,2022-10-22 20:39,93.05,996.50,1014.81,152,11.49,10.42,-73,1
1666464578,2022-10-22 20:49,93.75,996.51,1014.82,152,11.41,10.45,-73,1
1666464878,2022-10-22 20:54,94.08,996.45,1014.76,152,11.40,10.49,-74,1
1666465178,2022-10-22 20:59,93.65,996.44,1014.75,152,11.42,10.44,-74,1
1666465478,2022-10-22 21:04,93.73,996.48,1014.79,152,11.42,10.45,-73,1
1666465778,2022-10-22 21:09,93.86,996.54,1014.85,152,11.42,10.48,-73,1
1666466078,2022-10-22 21:14,93.86,996.58,1014.90,152,11.40,10.46,-73,1
1666466378,2022-10-22 21:19,93.88,996.58,1014.90,152,11.43,10.49,-74,1
1666466678,2022-10-22 21:24,94.85,996.66,1014.97,152,11.38,10.59,-75,1
1666466979,2022-10-22 21:29,96.07,996.66,1014.98,152,11.30,10.71,-73,1
1666467279,2022-10-22 21:34,96.40,996.66,1014.97,152,11.28,10.74,-72,1
1666467579,2022-10-22 21:39,97.16,996.69,1015.00,152,11.22,10.79,-74,1
1666467879,2022-10-22 21:44,98.56,996.64,1014.95,152,11.14,10.93,-74,1
1666468179,2022-10-22 21:49,99.47,996.68,1015.00,152,11.08,11.01,-75,1
1666468479,2022-10-22 21:54,98.68,996.69,1015.00,152,11.11,10.92,-73,1
1666468779,2022-10-22 21:59,100.00,996.75,1015.06,152,10.98,10.99,-73,1
1666469079,2022-10-22 22:04,100.00,996.78,1015.09,152,10.99,11.00,-72,1
1666469379,2022-10-22 22:09,100.00,996.89,1015.20,152,11.00,11.01,-73,1
1666469679,2022-10-22 22:14,100.00,996.88,1015.20,152,10.98,10.99,-71,1
1666469979,2022-10-22 22:19,100.00,996.88,1015.19,152,10.93,10.94,-71,1
1666470279,2022-10-22 22:24,100.00,996.88,1015.19,152,10.89,10.90,-72,1
1666470580,2022-10-22 22:29,100.00,996.88,1015.20,152,10.87,10.88,-71,1
1666470880,2022-10-22 22:34,100.00,996.85,1015.16,152,10.88,10.89,-74,1
1666471180,2022-10-22 22:39,100.00,996.90,1015.21,152,10.88,10.89,-74,1
1666471480,2022-10-22 22:44,100.00,996.88,1015.19,152,10.92,10.93,-74,1
1666471780,2022-10-22 22:49,100.00,996.89,1015.20,152,10.92,10.93,-73,1
1666472080,2022-10-22 22:54,100.00,996.94,1015.26,152,10.97,10.98,-73,1
1666472380,2022-10-22 22:59,100.00,996.88,1015.19,152,10.93,10.94,-73,1
1666472680,2022-10-22 23:04,100.00,996.86,1015.17,152,10.95,10.96,-74,1
1666472980,2022-10-22 23:09,100.00,996.85,1015.17,152,10.99,11.00,-74,1
1666473280,2022-10-22 23:14,100.00,996.86,1015.17,152,10.99,11.00,-74,1
1666473580,2022-10-22 23:19,100.00,996.91,1015.22,152,10.99,11.00,-72,1
1666473881,2022-10-22 23:24,100.00,996.89,1015.20,152,11.01,11.02,-74,1
1666474181,2022-10-22 23:29,100.00,996.88,1015.19,152,10.96,10.97,-73,1
1666474481,2022-10-22 23:34,100.00,996.90,1015.21,152,10.99,11.00,-73,1
1666474781,2022-10-22 23:39,100.00,996.85,1015.17,152,10.98,10.99,-73,1
1666475081,2022-10-22 23:44,100.00,996.80,1015.11,152,10.98,10.99,-73,1
1666475381,2022-10-22 23:49,100.00,996.79,1015.11,152,10.99,11.00,-74,1
1666475681,2022-10-22 23:54,100.00,996.79,1015.10,152,11.02,11.03,-74,1
1666475981,2022-10-22 23:59,100.00,996.79,1015.10,152,11.02,11.03,-73,1