1666476281,2022-10-23 00:04,100.00,996.80,1015.11,152,11.00,11.01,-73,1
1666476581,2022-10-23 00:09,100.00,996.80,1015.11,152,10.99,11.00,-73,1
1666476881,2022-10-23 00:14,100.00,996.79,1015.10,152,11.02,11.03,-72,1
1666477181,2022-10-23 00:19,100.00,996.72,1015.04,152,11.07,11.08,-72,1
1666477482,2022-10-23 00:24,100.00,996.81,1015.13,152,11.05,11.06,-73,1
1666477782,2022-10-23 00:29,100.00,996.79,1015.11,152,11.11,11.12,-74,1
1666478082,2022-10-23 00:34,100.00,996.82,1015.13,152,11.09,11.10,-73,1
1666478382,2022-10-23 00:39,100.00,996.79,1015.11,152,11.11,11.12,-72,1
1666478682,2022-10-23 00:44,100.00,996.78,1015.10,152,11.11,11.12,-73,1
1666478982,2022-10-23 00:49,100.00,996.75,1015.07,152,11.15,11.16,-74,1
1666479282,2022-10-23 00:54,100.00,996.73,1015.04,152,11.19,11.20,-73,1
1666479582,2022-10-23 00:59,100.00,996.76,1015.07,152,11.16,11.17,-74,1
1666479882,2022-10-23 01:04,100.00,996.76,1015.08,152,11.23,11.24,-73,1
1666480182,2022-10-23 01:09,100.00,996.71,1015.02,152,11.20,11.21,-72,1
1666480482,2022-10-23 01:14,100.00,996.65,1014.97,152,11.20,11.21,-72,1
1666480782,2022-10-23 01:19,100.00,996.70,1015.01,152,11.25,11.26,-73,1
1666481082,2022-10-23 01:24,100.00,996.75,1015.06,152,11.23,11.24,-74,1
1666481383,2022-10-23 01:29,100.00,996.76,1015.07,152,11.25,11.26,-73,1
1666481683,2022-10-23 01:34,100.00,996.80,1015.11,152,11.28,11.29,-75,1
1666481983,2022-10-23 01:39,100.00,996.80,1015.11,152,11.34,11.35,-72,1
1666482283,2022-10-23 01:44,100.00,996.81,1015.13,152,11.30,11.31,-73,1
1666482583,2022-10-23 01:49,100.00,996.81,1015.12,152,11.39,11.40,-75,1
1666482883,2022-10-23 01:54,100.00,996.84,1015.15,152,11.39,11.40,-72,1
1666483183,2022-10-23 01:59,100.00,996.83,1015.14,152,11.39,11.40,-73,1
1666483483,2022-10-23 02:04,100.00,996.76,1015.08,152,11.41,11.42,-74,1
1666483783,2022-10-23 02:09,100.00,996.84,1015.15,152,11.41,11.42,-75,1
1666484083,2022-10-23 02:14,100.00,996.95,1015.26,152,11.41,11.42,-74,1
1666484383,2022-10-23 02:19,100.00,996.98,1015.30,152,11.45,11.46,-73,1
1666484683,2022-10-23 02:24,100.00,997.09,1015.40,152,11.48,11.49,-72,1
1666484983,2022-10-23 02:29,100.00,997.07,1015.38,152,11.58,11.59,-73,1
1666485283,2022-10-23 02:34,100.00,997.09,1015.41,152,11.54,11.55,-73,1
1666485584,2022-10-23 02:39,100.00,997.14,1015.45,152,11.55,11.56,-74,1
1666485884,2022-10-23 02:44,100.00,997.13,1015.44,152,11.56,11.57,-74,1
1666486184,2022-10-23 02:49,100.00,997.14,1015.45,152,11.52,11.53,-73,1
1666486484,2022-10-23 02:54,100.00,997.15,1015.46,152,11.47,11.48,-73,1
1666486784,2022-10-23 02:59,100.00,997.22,1015.54,152,11.57,11.58,-74,1
1666487084,2022-10-23 03:04,100.00,997.27,1015.59,152,11.61,11.62,-73,1
1666487684,2022-10-23 03:14,100.00,997.35,1015.66,152,11.66,11.67,-73,1
1666487984,2022-10-23 03:19,100.00,997.36,1015.67,152,11.59,11.60,-73,1
1666488284,2022-10-23 03:24,100.00,997.37,1015.68,152,11.63,11.64,-73,1
1666488584,2022-10-23 03:29,100.00,997.39,1015.71,152,11.65,11.66,-73,1
1666488884,2022-10-23 03:34,100.00,997.47,1015.78,152,11.74,11.75,-74,1
1666489184,2022-10-23 03:39,100.00,997.46,1015.77,152,11.65,11.66,-72,1
1666489484,2022-10-23 03:44,100.00,997.51,1015.83,152,11.68,11.69,-73,1
1666489784,2022-10-23 03:49,100.00,997.53,1015.84,152,11.68,11.69,-73,1
1666490084,2022-10-23 03:54,100.00,997.55,1015.86,152,11.66,11.67,-73,1
1666490385,2022-10-23 03:59,100.00,997.58,1015.89,152,11.66,11.67,-73,1
1666490685,2022-10-23 04:04,100.00,997.65,1015.96,152,11.74,11.75,-72,1
1666490985,2022-10-23 04:09,100.00,997.70,1016.02,152,11.70,11.71,-74,1
1666491285,2022-10-23 04:14,100.00,997.77,1016.09,152,11.81,11.82,-72,1
1666491585,2022-10-23 04:19,100.00,997.83,1016.15,152,11.80,11.81,-74,1
1666491885,2022-10-23 04:24,100.00,997.93,1016.25,152,11.81,11.82,-75,1
1666492185,2022-10-23 04:29,100.00,997.98,1016.30,152,11.76,11.77,-72,1
1666492485,2022-10-23 04:34,100.00,998.04,1016.35,152,11.84,11.85,-73,1
1666492785,2022-10-23 04:39,100.00,998.14,1016.45,152,11.93,11.94,-73,1
1666493085,2022-10-23 04:44,100.00,998.20,1016.51,152,11.85,11.86,-72,1
1666493385,2022-10-23 04:49,100.00,998.18,1016.49,152,11.90,11.91,-74,1
1666493685,2022-10-23 04:54,100.00,998.22,1016.53,152,11.94,11.95,-74,1
1666493985,2022-10-23 04:59,100.00,998.27,1016.58,152,11.97,11.98,-73,1
1666494285,2022-10-23 05:04,100.00,998.28,1016.59,152,12.02,12.03,-73,1
1666494586,2022-10-23 05:09,100.00,998.33,1016.64,152,12.00,12.01,-74,1
1666494886,2022-10-23 05:14,100.00,998.36,1016.68,152,12.13,12.14,-73,1
1666495186,2022-10-23 05:19,100.00,998.34,1016.65,152,12.16,12.17,-73,1
1666495486,2022-10-23 05:24,100.00,998.39,1016.70,152,12.06,12.07,-72,1
1666495786,2022-10-23 05:29,100.00,998.49,1016.80,152,12.07,12.08,-73,1
1666496086,2022-10-23 05:34,100.00,998.52,1016.83,152,12.06,12.07,-75,1
1666496386,2022-10-23 05:39,100.00,998.57,1016.88,152,12.06,12.07,-73,1
1666496686,2022-10-23 05:44,100.00,998.59,1016.90,152,12.11,12.12,-73,1
1666496986,2022-10-23 05:49,100.00,998.59,1016.90,152,12.08,12.09,-75,1
1666497586,2022-10-23 05:59,100.00,998.64,1016.96,152,12.16,12.17,-73,1
1666498186,2022-10-23 06:09,100.00,998.65,1016.96,152,12.16,12.17,-72,1
1666498486,2022-10-23 06:14,100.00,998.67,1016.98,152,12.15,12.16,-74,1
1666498787,2022-10-23 06:19,100.00,998.76,1017.07,152,12.20,12.21,-74,1
1666499087,2022-10-23 06:24,100.00,998.74,1017.06,152,12.14,12.15,-73,1
1666499387,2022-10-23 06:29,100.00,998.77,1017.08,152,12.16,12.17,-73,1
1666499687,2022-10-23 06:34,100.00,998.84,1017.15,152,12.19,12.20,-73,1
1666499987,2022-10-23 06:39,100.00,998.94,1017.25,152,12.17,12.18,-73,1
1666500287,2022-10-23 06:44,100.00,998.91,1017.22,152,12.12,12.13,-74,1
1666500587,2022-10-23 06:49,100.00,998.99,1017.31,152,12.03,12.04,-73,1
1666500887,2022-10-23 06:54,100.00,999.08,1017.40,152,12.10,12.11,-72,1
1666501187,2022-10-23 06:59,100.00,999.09,1017.40,152,12.03,12.04,-73,1
1666501487,2022-10-23 07:04,100.00,999.15,1017.46,152,11.96,11.97,-73,1
1666501787,2022-10-23 07:09,100.00,999.16,1017.48,152,11.95,11.96,-74,1
1666502087,2022-10-23 07:14,100.00,999.21,1017.53,152,12.01,12.02,-74,1
1666502387,2022-10-23 07:19,100.00,999.23,1017.54,152,11.89,11.90,-72,1
1666502688,2022-10-23 07:24,100.00,999.22,1017.53,152,11.83,11.84,-74,1
1666502988,2022-10-23 07:29,100.00,999.29,1017.61,152,11.88,11.89,-74,1
1666503288,2022-10-23 07:34,100.00,999.33,1017.64,152,11.86,11.87,-74,1
1666503588,2022-10-23 07:39,100.00,999.38,1017.69,152,11.90,11.91,-75,1
1666503888,2022-10-23 07:44,100.00,999.47,1017.78,152,11.86,11.87,-74,1
1666504188,2022-10-23 07:49,100.00,999.46,1017.77,152,11.90,11.91,-74,1
1666504488,2022-10-23 07:54,100.00,999.55,1017.86,152,12.01,12.02,-73,1
1666504788,2022-10-23 07:59,100.00,999.66,1017.98,152,12.03,12.04,-74,1
1666505088,2022-10-23 08:04,100.00,999.69,1018.01,152,12.06,12.07,-75,1
1666505388,2022-10-23 08:09,100.00,999.79,1018.10,152,12.03,12.04,-73,1
1666505688,2022-10-23 08:14,100.00,999.75,1018.06,152,12.09,12.10,-74,1
1666505988,2022-10-23 08:19,100.00,999.80,1018.11,152,12.21,12.22,-73,1
1666506288,2022-10-23 08:24,100.00,999.84,1018.16,152,12.26,12.27,-74,1
1666506589,2022-10-23 08:29,100.00,999.92,1018.23,152,12.27,12.28,-75,1
1666506889,2022-10-23 08:34,99.87,999.99,1018.30,152,12.38,12.37,-73,1
1666507189,2022-10-23 08:39,99.73,1000.10,1018.41,152,12.38,12.35,-74,1
1666507489,2022-10-23 08:44,99.81,1000.12,1018.43,152,12.39,12.37,-74,1
1666507789,2022-10-23 08:49,99.44,1000.12,1018.43,152,12.46,12.38,-74,1
1666508089,2022-10-23 08:54,99.98,1000.20,1018.51,152,12.53,12.54,-73,1
1666508389,2022-10-23 08:59,99.12,1000.30,1018.62,152,12.51,12.39,-75,1
1666508689,2022-10-23 09:04,98.58,1000.31,1018.62,152,12.61,12.40,-75,1
1666508989,2022-10-23 09:09,98.81,1000.29,1018.61,152,12.63,12.46,-73,1
1666509290,2022-10-23 09:14,98.47,1000.30,1018.62,152,12.68,12.46,-73,1
1666509590,2022-10-23 09:19,99.02,1000.34,1018.65,152,12.63,12.49,-73,1
1666509890,2022-10-23 09:24,98.19,1000.37,1018.69,152,12.73,12.46,-74,1
1666510190,2022-10-23 09:29,97.67,1000.40,1018.71,152,12.82,12.47,-73,1
1666510490,2022-10-23 09:34,98.30,1000.45,1018.76,152,12.70,12.45,-74,1
1666510790,2022-10-23 09:39,98.42,1000.46,1018.78,152,12.70,12.47,-73,1
1666511090,2022-10-23 09:44,97.96,1000.49,1018.80,152,12.75,12.45,-73,1
1666511390,2022-10-23 09:49,98.47,1000.49,1018.81,152,12.84,12.62,-73,1
1666511690,2022-10-23 09:54,96.59,1000.50,1018.81,152,13.00,12.48,-75,1
1666511990,2022-10-23 09:59,96.55,1000.55,1018.86,152,13.04,12.52,-73,1
1666512290,2022-10-23 10:04,95.45,1000.53,1018.84,152,13.22,12.52,-74,1
1666512890,2022-10-23 10:14,94.16,1000.58,1018.90,152,13.42,12.51,-73,1
1666513190,2022-10-23 10:19,94.41,1000.59,1018.91,152,13.31,12.44,-73,1
1666513491,2022-10-23 10:24,93.52,1000.65,1018.96,152,13.50,12.49,-74,1
1666513791,2022-10-23 10:29,92.56,1000.66,1018.97,152,13.78,12.61,-73,1
1666514091,2022-10-23 10:34,91.00,1000.68,1019.00,152,13.92,12.49,-73,1
1666514391,2022-10-23 10:39,91.48,1000.68,1018.99,152,13.93,12.58,-74,1
1666514691,2022-10-23 10:44,89.04,1000.68,1019.00,152,14.24,12.47,-74,1
1666514991,2022-10-23 10:49,88.29,1000.70,1019.02,152,14.13,12.23,-74,1
1666515291,2022-10-23 10:54,86.67,1000.84,1019.15,152,14.57,12.39,-74,1
1666515594,2022-10-23 10:59,87.45,1000.88,1019.20,152,14.34,12.30,-73,1
1666515894,2022-10-23 11:04,88.25,1000.89,1019.20,152,14.22,12.31,-74,1
1666516194,2022-10-23 11:09,87.55,1001.02,1019.33,152,14.20,12.18,-73,1
1666516495,2022-10-23 11:14,87.41,1001.14,1019.46,152,14.29,12.24,-73,1
1666516795,2022-10-23 11:19,86.90,1001.23,1019.54,152,14.19,12.05,-73,1
1666517095,2022-10-23 11:24,85.89,1001.23,1019.55,152,14.46,12.14,-75,1
1666517395,2022-10-23 11:29,86.10,1001.36,1019.67,152,14.36,12.08,-75,1
1666517695,2022-10-23 11:34,84.90,1001.40,1019.71,152,14.40,11.91,-73,1
1666518295,2022-10-23 11:44,85.89,1001.37,1019.68,152,14.09,11.78,-73,1
1666518595,2022-10-23 11:49,85.24,1001.37,1019.68,152,14.26,11.83,-73,1
1666518895,2022-10-23 11:54,84.01,1001.36,1019.67,152,14.44,11.79,-73,1
1666519195,2022-10-23 11:59,83.15,1001.36,1019.67,152,14.53,11.72,-74,1
1666519495,2022-10-23 12:04,82.46,1001.27,1019.59,152,14.79,11.85,-74,1
1666520096,2022-10-23 12:14,79.29,1001.30,1019.62,152,14.99,11.45,-74,1
1666520396,2022-10-23 12:19,80.89,1001.40,1019.71,152,14.83,11.59,-74,1
1666520696,2022-10-23 12:24,80.97,1001.39,1019.70,152,14.79,11.57,-73,1
1666520996,2022-10-23 12:29,81.11,1001.45,1019.76,152,14.63,11.44,-75,1
1666521296,2022-10-23 12:34,82.26,1001.37,1019.68,152,14.45,11.47,-74,1
1666521596,2022-10-23 12:39,82.52,1001.39,1019.70,152,14.36,11.44,-73,1
1666521896,2022-10-23 12:44,82.32,1001.39,1019.70,152,14.43,11.47,-73,1
1666522196,2022-10-23 12:49,83.38,1001.45,1019.76,152,14.35,11.58,-73,1
1666522496,2022-10-23 12:54,83.27,1001.37,1019.68,152,14.49,11.70,-75,1
1666522796,2022-10-23 12:59,82.68,1001.41,1019.72,152,14.73,11.83,-73,1
1666523097,2022-10-23 13:04,79.63,1001.34,1019.65,152,15.08,11.60,-73,1
1666523397,2022-10-23 13:09,80.64,1001.34,1019.65,152,14.88,11.59,-72,1
1666523697,2022-10-23 13:14,78.81,1001.36,1019.67,152,15.29,11.65,-74,1
1666524297,2022-10-23 13:24,79.09,1001.39,1019.70,152,15.06,11.48,-72,1
1666524597,2022-10-23 13:29,80.16,1001.29,1019.61,152,15.00,11.62,-72,1
1666524897,2022-10-23 13:34,80.36,1001.27,1019.59,152,15.05,11.71,-73,1
1666525197,2022-10-23 13:39,79.40,1001.29,1019.61,152,15.09,11.56,-75,1
1666525497,2022-10-23 13:44,78.43,1001.20,1019.51,152,15.12,11.41,-73,1
1666525797,2022-10-23 13:49,78.68,1001.15,1019.46,152,15.17,11.51,-73,1
1666526097,2022-10-23 13:54,78.14,1001.17,1019.49,152,15.15,11.38,-75,1
1666526397,2022-10-23 13:59,76.81,1001.14,1019.45,152,15.41,11.37,-73,1
1666526698,2022-10-23 14:04,76.21,1001.11,1019.42,152,15.54,11.38,-73,1
1666526998,2022-10-23 14:09,76.69,1001.15,1019.46,152,15.27,11.21,-74,1
1666527298,2022-10-23 14:14,76.86,1001.01,1019.33,152,15.50,11.47,-72,1
1666527598,2022-10-23 14:19,78.11,1001.00,1019.31,152,15.25,11.47,-73,1
1666527898,2022-10-23 14:24,77.46,1001.02,1019.34,152,15.39,11.48,-73,1
1666528198,2022-10-23 14:29,76.43,1001.00,1019.31,152,15.60,11.48,-74,1
1666528498,2022-10-23 14:34,76.95,1000.88,1019.19,152,15.82,11.80,-72,1
1666528798,2022-10-23 14:39,75.44,1000.91,1019.23,152,15.96,11.64,-72,1
1666529098,2022-10-23 14:44,74.90,1000.90,1019.21,152,16.26,11.82,-75,1
1666529398,2022-10-23 14:49,72.15,1000.82,1019.13,152,16.94,11.90,-72,1
1666529698,2022-10-23 14:54,71.03,1000.87,1019.18,152,17.27,11.99,-73,1
1666529999,2022-10-23 14:59,69.59,1000.88,1019.19,152,17.10,11.51,-73,1
1666530299,2022-10-23 15:04,71.83,1000.90,1019.21,152,16.49,11.41,-74,1
1666530599,2022-10-23 15:09,74.66,1000.87,1019.19,152,15.88,11.40,-73,1
1666530899,2022-10-23 15:14,74.84,1000.95,1019.27,152,15.93,11.48,-72,1
1666531499,2022-10-23 15:24,77.35,1000.84,1019.15,152,15.39,11.46,-74,1
1666531799,2022-10-23 15:29,77.01,1000.81,1019.12,152,15.40,11.40,-73,1
1666532099,2022-10-23 15:34,76.99,1000.83,1019.14,152,15.37,11.37,-74,1
1666532399,2022-10-23 15:39,76.07,1000.88,1019.19,152,15.36,11.18,-73,1
1666532699,2022-10-23 15:44,76.92,1000.84,1019.16,152,15.21,11.20,-73,1
1666532999,2022-10-23 15:49,76.42,1000.86,1019.18,152,15.22,11.11,-73,1
1666533300,2022-10-23 15:55,75.56,1000.85,1019.16,152,15.26,10.98,-73,1
1666533600,2022-10-23 16:00,74.99,1000.86,1019.17,152,15.36,10.96,-73,1
1666533900,2022-10-23 16:05,76.22,1000.82,1019.13,152,15.22,11.08,-74,1
1666534200,2022-10-23 16:10,76.53,1000.84,1019.15,152,15.16,11.08,-73,1
1666534500,2022-10-23 16:15,76.92,1000.76,1019.07,152,15.18,11.17,-73,1
1666534800,2022-10-23 16:20,77.29,1000.73,1019.05,152,15.17,11.24,-73,1
1666535100,2022-10-23 16:25,78.61,1000.72,1019.04,152,15.02,11.35,-74,1
1666535400,2022-10-23 16:30,78.24,1000.67,1018.98,152,15.04,11.29,-74,1
1666535700,2022-10-23 16:35,78.43,1000.69,1019.00,152,15.01,11.30,-74,1
1666536000,2022-10-23 16:40,78.82,1000.68,1018.99,152,14.95,11.32,-73,1
1666536300,2022-10-23 16:45,79.24,1000.63,1018.95,152,14.87,11.32,-73,1
1666536600,2022-10-23 16:50,79.77,1000.58,1018.89,152,14.74,11.30,-73,1
1666537200,2022-10-23 17:00,79.73,1000.55,1018.86,152,14.58,11.13,-74,1
1666537500,2022-10-23 17:05,80.62,1000.57,1018.88,152,14.38,11.10,-74,1
1666537801,2022-10-23 17:10,81.31,1000.57,1018.88,152,14.17,11.03,-74,1
1666538401,2022-10-23 17:20,83.44,1000.53,1018.84,152,13.81,11.06,-75,1
1666538701,2022-10-23 17:25,83.32,1000.56,1018.87,152,13.71,10.94,-72,1
1666539001,2022-10-23 17:30,83.67,1000.54,1018.86,152,13.58,10.88,-74,1
1666539301,2022-10-23 17:35,84.51,1000.50,1018.81,152,13.43,10.88,-75,1
1666539601,2022-10-23 17:40,84.87,1000.49,1018.80,152,13.31,10.83,-73,1
1666539901,2022-10-23 17:45,86.32,1000.44,1018.75,152,13.10,10.88,-73,1
1666540201,2022-10-23 17:50,87.20,1000.53,1018.84,152,12.92,10.85,-73,1
1666540501,2022-10-23 17:55,87.41,1000.49,1018.80,152,12.74,10.71,-74,1
1666540801,2022-10-23 18:00,87.53,1000.51,1018.83,152,12.79,10.78,-75,1
1666541101,2022-10-23 18:05,88.12,1000.54,1018.85,152,12.62,10.72,-73,1
1666541401,2022-10-23 18:10,88.35,1000.50,1018.82,152,12.56,10.70,-75,1
1666541702,2022-10-23 18:15,89.00,1000.60,1018.92,152,12.50,10.75,-73,1
1666542002,2022-10-23 18:20,90.00,1000.64,1018.96,152,12.28,10.70,-74,1
1666542302,2022-10-23 18:25,91.10,1000.67,1018.98,152,12.14,10.74,-74,1
1666542602,2022-10-23 18:30,92.45,1000.65,1018.96,152,12.09,10.91,-73,1
1666543202,2022-10-23 18:40,92.14,1000.75,1019.06,152,12.26,11.03,-75,1
1666543502,2022-10-23 18:45,91.82,1000.74,1019.05,152,12.21,10.93,-74,1
1666543806,2022-10-23 18:50,90.77,1000.84,1019.15,152,12.18,10.73,-72,1
1666544106,2022-10-23 18:55,90.93,1000.88,1019.19,152,12.03,10.60,-72,1
1666544406,2022-10-23 19:00,92.47,1000.82,1019.14,152,11.85,10.68,-74,1
1666544706,2022-10-23 19:05,93.18,1000.92,1019.23,152,11.61,10.55,-73,1
1666545006,2022-10-23 19:10,92.59,1000.93,1019.24,152,11.49,10.34,-74,1
1666545307,2022-10-23 19:15,93.33,1000.92,1019.23,152,11.48,10.45,-75,1
1666545607,2022-10-23 19:20,93.72,1000.89,1019.20,152,11.61,10.64,-75,1
1666545907,2022-10-23 19:25,92.99,1000.87,1019.18,152,11.76,10.67,-73,1
1666546207,2022-10-23 19:30,93.46,1000.87,1019.18,152,11.72,10.71,-72,1
1666546507,2022-10-23 19:35,93.44,1000.92,1019.24,152,11.66,10.65,-75,1
1666546807,2022-10-23 19:40,94.20,1000.97,1019.29,152,11.70,10.81,-73,1
1666547107,2022-10-23 19:45,94.87,1001.02,1019.33,152,11.68,10.89,-72,1
1666547407,2022-10-23 19:50,96.12,1001.08,1019.39,152,11.68,11.09,-73,1
1666547707,2022-10-23 19:55,95.66,1001.01,1019.33,152,11.73,11.07,-72,1
1666548007,2022-10-23 20:00,94.26,1001.02,1019.34,152,11.83,10.95,-72,1
1666548307,2022-10-23 20:05,93.98,1001.03,1019.34,152,11.86,10.93,-73,1
1666548607,2022-10-23 20:10,94.53,1001.05,1019.36,152,11.91,11.07,-74,1
1666548907,2022-10-23 20:15,94.45,1001.02,1019.34,152,11.94,11.09,-74,1
1666549507,2022-10-23 20:25,94.16,1001.04,1019.36,152,11.98,11.08,-72,1
1666549808,2022-10-23 20:30,94.44,1001.12,1019.44,152,11.96,11.10,-74,1
1666550108,2022-10-23 20:35,95.04,1001.12,1019.43,152,11.93,11.17,-72,1
1666550408,2022-10-23 20:40,95.12,1001.07,1019.39,152,11.91,11.16,-74,1
1666551008,2022-10-23 20:50,95.63,1001.11,1019.42,152,11.79,11.12,-74,1
1666551308,2022-10-23 20:55,96.48,1001.12,1019.43,152,11.75,11.22,-73,1
1666551608,2022-10-23 21:00,96.75,1001.11,1019.42,152,11.71,11.22,-73,1
1666551908,2022-10-23 21:05,96.61,1001.09,1019.40,152,11.63,11.12,-74,1
1666552208,2022-10-23 21:10,97.34,1001.18,1019.49,152,11.50,11.10,-74,1
1666552508,2022-10-23 21:15,98.26,1001.22,1019.54,152,11.35,11.09,-73,1
1666552808,2022-10-23 21:20,98.30,1001.19,1019.51,152,11.18,10.93,-73,1
1666553108,2022-10-23 21:25,97.63,1001.28,1019.59,152,11.25,10.90,-73,1
1666553408,2022-10-23 21:30,98.50,1001.25,1019.56,152,11.04,10.82,-73,1
1666553709,2022-10-23 21:35,99.91,1001.33,1019.64,152,10.83,10.83,-75,1
1666554009,2022-10-23 21:40,99.31,1001.35,1019.66,152,10.67,10.57,-74,1
1666554309,2022-10-23 21:45,100.00,1001.28,1019.59,152,10.59,10.60,-73,1
1666554609,2022-10-23 21:50,100.00,1001.33,1019.64,152,10.49,10.50,-73,1
1666554909,2022-10-23 21:55,100.00,1001.40,1019.71,152,10.41,10.42,-74,1
1666555209,2022-10-23 22:00,100.00,1001.42,1019.74,152,10.31,10.32,-73,1
1666555509,2022-10-23 22:05,100.00,1001.43,1019.75,152,10.14,10.15,-73,1
1666555809,2022-10-23 22:10,100.00,1001.41,1019.72,152,9.98,9.99,-73,1
1666556109,2022-10-23 22:15,100.00,1001.39,1019.70,152,9.85,9.86,-73,1
1666556409,2022-10-23 22:20,100.00,1001.34,1019.65,152,9.72,9.73,-73,1
1666556709,2022-10-23 22:25,100.00,1001.35,1019.66,152,9.71,9.72,-74,1
1666557009,2022-10-23 22:30,100.00,1001.40,1019.71,152,9.76,9.77,-73,1
1666557309,2022-10-23 22:35,100.00,1001.42,1019.73,152,9.66,9.67,-74,1
1666557610,2022-10-23 22:40,100.00,1001.41,1019.72,152,9.55,9.56,-72,1
1666557910,2022-10-23 22:45,100.00,1001.36,1019.67,152,9.39,9.40,-74,1
1666558210,2022-10-23 22:50,100.00,1001.35,1019.67,152,9.25,9.26,-74,1
1666558510,2022-10-23 22:55,100.00,1001.36,1019.68,152,9.13,9.14,-72,1
1666558810,2022-10-23 23:00,100.00,1001.34,1019.65,152,9.00,9.01,-73,1
1666559110,2022-10-23 23:05,100.00,1001.34,1019.65,152,8.92,8.93,-73,1
1666559410,2022-10-23 23:10,100.00,1001.29,1019.60,152,8.82,8.83,-72,1
1666559710,2022-10-23 23:15,100.00,1001.36,1019.67,152,8.65,8.66,-72,1
1666560010,2022-10-23 23:20,100.00,1001.33,1019.64,152,8.51,8.52,-73,1
1666560310,2022-10-23 23:25,100.00,1001.34,1019.65,152,8.49,8.50,-72,1
1666560610,2022-10-23 23:30,100.00,1001.29,1019.61,152,8.45,8.46,-74,1
1666560910,2022-10-23 23:35,100.00,1001.23,1019.55,152,8.36,8.37,-75,1
1666561210,2022-10-23 23:40,100.00,1001.14,1019.45,152,8.31,8.32,-74,1
1666561510,2022-10-23 23:45,100.00,1001.06,1019.38,152,8.21,8.22,-71,1
1666561811,2022-10-23 23:50,100.00,1001.04,1019.36,152,8.11,8.12,-72,1
1666562111,2022-10-23 23:55,100.00,1000.98,1019.30,152,8.00,8.01,-74,1