1666562411,2022-10-24 00:00,100.00,1000.93,1019.25,152,7.87,7.88,-74,1
1666562711,2022-10-24 00:05,100.00,1001.01,1019.33,152,7.93,7.94,-72,1
1666563011,2022-10-24 00:10,100.00,1001.06,1019.37,152,7.84,7.85,-72,1
1666563311,2022-10-24 00:15,100.00,1001.21,1019.52,152,7.81,7.82,-71,1
1666563611,2022-10-24 00:20,100.00,1001.12,1019.43,152,7.94,7.95,-73,1
1666563911,2022-10-24 00:25,100.00,1001.09,1019.40,152,7.96,7.97,-72,1
1666564211,2022-10-24 00:30,100.00,1001.07,1019.38,152,8.06,8.07,-72,1
1666564511,2022-10-24 00:35,100.00,1001.00,1019.32,152,8.09,8.10,-72,1
1666564811,2022-10-24 00:40,100.00,1001.02,1019.34,152,7.97,7.98,-71,1
1666565112,2022-10-24 00:45,100.00,1001.11,1019.43,152,7.75,7.76,-72,1
1666565412,2022-10-24 00:50,100.00,1001.20,1019.51,152,7.57,7.58,-71,1
1666565712,2022-10-24 00:55,100.00,1001.22,1019.53,152,7.57,7.58,-72,1
1666566012,2022-10-24 01:00,100.00,1001.10,1019.42,152,7.50,7.51,-73,1
1666566312,2022-10-24 01:05,100.00,1001.18,1019.50,152,7.46,7.47,-74,1
1666566612,2022-10-24 01:10,100.00,1001.18,1019.50,152,7.45,7.46,-72,1
1666566912,2022-10-24 01:15,100.00,1001.11,1019.42,152,7.62,7.63,-72,1
1666567212,2022-10-24 01:20,100.00,1001.06,1019.38,152,7.63,7.64,-71,1
1666567512,2022-10-24 01:25,100.00,1001.04,1019.36,152,7.55,7.56,-73,1
1666567812,2022-10-24 01:30,100.00,1001.04,1019.35,152,7.44,7.45,-73,1
1666568112,2022-10-24 01:35,100.00,1001.12,1019.44,152,7.42,7.43,-72,1
1666568412,2022-10-24 01:40,100.00,1001.14,1019.45,152,7.48,7.49,-73,1
1666568712,2022-10-24 01:45,100.00,1001.10,1019.41,152,7.54,7.55,-72,1
1666569012,2022-10-24 01:50,100.00,1001.13,1019.44,152,7.61,7.62,-72,1
1666569313,2022-10-24 01:55,100.00,1001.17,1019.48,152,7.70,7.71,-73,1
1666569613,2022-10-24 02:00,100.00,1001.11,1019.42,152,7.71,7.72,-72,1
1666569913,2022-10-24 02:05,100.00,1001.10,1019.41,152,7.69,7.70,-73,1
1666570213,2022-10-24 02:10,100.00,1001.03,1019.34,152,7.68,7.69,-73,1
1666570513,2022-10-24 02:15,100.00,1001.03,1019.35,152,7.47,7.48,-72,1
1666570813,2022-10-24 02:20,100.00,1001.18,1019.49,152,7.51,7.52,-71,1
1666571113,2022-10-24 02:25,100.00,1001.26,1019.57,152,7.38,7.39,-71,1
1666571413,2022-10-24 02:30,100.00,1001.23,1019.54,152,7.36,7.37,-71,1
1666571713,2022-10-24 02:35,100.00,1001.27,1019.58,152,7.34,7.35,-71,1
1666572013,2022-10-24 02:40,100.00,1001.21,1019.52,152,7.32,7.33,-71,1
1666572313,2022-10-24 02:45,100.00,1001.14,1019.46,152,7.32,7.33,-72,1
1666572613,2022-10-24 02:50,100.00,1001.21,1019.53,152,7.34,7.35,-71,1
1666572914,2022-10-24 02:55,100.00,1001.12,1019.43,152,7.37,7.38,-71,1
1666573214,2022-10-24 03:00,100.00,1001.09,1019.40,152,7.41,7.42,-72,1
1666573514,2022-10-24 03:05,100.00,1000.87,1019.19,152,7.24,7.25,-70,1
1666573814,2022-10-24 03:10,100.00,1000.96,1019.27,152,7.13,7.14,-72,1
1666574114,2022-10-24 03:15,100.00,1000.97,1019.29,152,7.18,7.19,-71,1
1666574414,2022-10-24 03:20,100.00,1000.96,1019.27,152,7.16,7.17,-72,1
1666574714,2022-10-24 03:25,100.00,1000.93,1019.24,152,7.01,7.01,-71,1
1666575014,2022-10-24 03:30,100.00,1000.88,1019.19,152,7.05,7.05,-70,1
1666575314,2022-10-24 03:35,100.00,1001.00,1019.31,152,7.06,7.06,-71,1
1666575614,2022-10-24 03:40,100.00,1000.89,1019.20,152,7.35,7.36,-71,1
1666575914,2022-10-24 03:45,100.00,1000.87,1019.18,152,7.15,7.16,-71,1
1666576214,2022-10-24 03:50,100.00,1000.94,1019.26,152,7.04,7.04,-72,1
1666576514,2022-10-24 03:55,100.00,1001.01,1019.32,152,7.05,7.05,-71,1
1666576814,2022-10-24 04:00,100.00,1001.02,1019.34,152,6.92,6.92,-72,1
1666577114,2022-10-24 04:05,100.00,1001.00,1019.31,152,6.90,6.90,-72,1
1666577415,2022-10-24 04:10,100.00,1000.94,1019.25,152,7.25,7.26,-72,1
1666577715,2022-10-24 04:15,100.00,1000.96,1019.27,152,7.37,7.38,-72,1
1666578015,2022-10-24 04:20,100.00,1000.95,1019.27,152,7.25,7.26,-72,1
1666578315,2022-10-24 04:25,100.00,1000.98,1019.29,152,7.30,7.31,-72,1
1666578615,2022-10-24 04:30,100.00,1001.05,1019.37,152,7.41,7.42,-72,1
1666578915,2022-10-24 04:35,100.00,1001.05,1019.36,152,7.39,7.40,-72,1
1666579215,2022-10-24 04:40,100.00,1000.98,1019.29,152,7.37,7.38,-72,1
1666579515,2022-10-24 04:45,100.00,1000.90,1019.21,152,7.18,7.19,-71,1
1666579815,2022-10-24 04:50,100.00,1000.88,1019.19,152,7.15,7.16,-72,1
1666580115,2022-10-24 04:55,100.00,1000.96,1019.27,152,7.14,7.15,-72,1
1666580415,2022-10-24 05:00,100.00,1000.91,1019.22,152,7.16,7.17,-71,1
1666580715,2022-10-24 05:05,100.00,1000.90,1019.21,152,7.10,7.10,-71,1
1666581015,2022-10-24 05:10,100.00,1000.88,1019.20,152,7.18,7.19,-72,1
1666581315,2022-10-24 05:15,100.00,1000.86,1019.18,152,7.10,7.10,-71,1
1666581615,2022-10-24 05:20,100.00,1000.91,1019.22,152,7.25,7.26,-72,1
1666581916,2022-10-24 05:25,100.00,1000.87,1019.18,152,7.21,7.22,-72,1
1666582216,2022-10-24 05:30,100.00,1000.76,1019.07,152,7.02,7.02,-72,1
1666582516,2022-10-24 05:35,100.00,1000.74,1019.05,152,7.05,7.05,-71,1
1666582816,2022-10-24 05:40,100.00,1000.72,1019.03,152,7.00,7.00,-72,1
1666583116,2022-10-24 05:45,100.00,1000.68,1018.99,152,6.85,6.85,-72,1
1666583416,2022-10-24 05:50,100.00,1000.61,1018.92,152,6.62,6.62,-72,1
1666583716,2022-10-24 05:55,100.00,1000.43,1018.74,152,7.13,7.14,-72,1
1666584016,2022-10-24 06:00,100.00,1000.42,1018.73,152,7.14,7.15,-72,1
1666584316,2022-10-24 06:05,100.00,1000.44,1018.75,152,7.10,7.10,-72,1
1666584616,2022-10-24 06:10,100.00,1000.40,1018.71,152,6.89,6.89,-71,1
1666584916,2022-10-24 06:15,100.00,1000.46,1018.78,152,6.85,6.85,-72,1
1666585216,2022-10-24 06:20,100.00,1000.45,1018.76,152,6.88,6.88,-72,1
1666585516,2022-10-24 06:25,100.00,1000.32,1018.63,152,6.77,6.77,-72,1
1666585816,2022-10-24 06:30,100.00,1000.25,1018.57,152,6.84,6.84,-73,1
1666586116,2022-10-24 06:35,100.00,1000.27,1018.59,152,6.77,6.77,-72,1
1666586416,2022-10-24 06:40,100.00,1000.24,1018.56,152,7.12,7.13,-72,1
1666586717,2022-10-24 06:45,100.00,1000.30,1018.62,152,7.07,7.07,-72,1
1666587017,2022-10-24 06:50,100.00,1000.43,1018.75,152,6.94,6.94,-73,1
1666587317,2022-10-24 06:55,100.00,1000.53,1018.85,152,6.98,6.98,-72,1
1666587617,2022-10-24 07:00,100.00,1000.53,1018.84,152,6.87,6.87,-72,1
1666587917,2022-10-24 07:05,100.00,1000.46,1018.77,152,6.92,6.92,-73,1
1666588217,2022-10-24 07:10,100.00,1000.47,1018.78,152,6.89,6.89,-73,1
1666588517,2022-10-24 07:15,100.00,1000.56,1018.88,152,6.87,6.87,-73,1
1666588817,2022-10-24 07:20,100.00,1000.69,1019.00,152,6.80,6.80,-73,1
1666589117,2022-10-24 07:25,100.00,1000.69,1019.00,152,6.92,6.92,-72,1
1666589417,2022-10-24 07:30,100.00,1000.61,1018.93,152,6.81,6.81,-68,1
1666589717,2022-10-24 07:35,100.00,1000.48,1018.79,152,6.81,6.81,-74,1
1666590018,2022-10-24 07:40,100.00,1000.55,1018.86,152,6.90,6.90,-71,1
1666590318,2022-10-24 07:45,100.00,1000.60,1018.92,152,6.97,6.97,-75,1
1666590618,2022-10-24 07:50,100.00,1000.58,1018.89,152,7.06,7.06,-73,1
1666590918,2022-10-24 07:55,100.00,1000.60,1018.91,152,7.02,7.02,-72,1
1666591219,2022-10-24 08:00,100.00,1000.65,1018.96,152,7.04,7.04,-71,1
1666591519,2022-10-24 08:05,100.00,1000.55,1018.86,152,7.05,7.05,-71,1
1666591819,2022-10-24 08:10,100.00,1000.46,1018.78,152,7.16,7.17,-72,1
1666592119,2022-10-24 08:15,100.00,1000.40,1018.72,152,7.30,7.31,-72,1
1666592419,2022-10-24 08:20,100.00,1000.21,1018.52,152,7.25,7.26,-75,1
1666592719,2022-10-24 08:25,100.00,1000.14,1018.46,152,7.42,7.43,-73,1
1666593019,2022-10-24 08:30,100.00,1000.16,1018.48,152,7.79,7.80,-74,1
1666593320,2022-10-24 08:35,100.00,1000.22,1018.53,152,7.91,7.92,-74,1
1666593620,2022-10-24 08:40,100.00,1000.33,1018.64,152,8.02,8.03,-71,1
1666593920,2022-10-24 08:45,100.00,1000.38,1018.69,152,8.01,8.02,-74,1
1666594220,2022-10-24 08:50,100.00,1000.37,1018.69,152,8.10,8.11,-74,1
1666594521,2022-10-24 08:55,100.00,1000.30,1018.62,152,8.34,8.35,-74,1
1666594823,2022-10-24 09:00,100.00,1000.11,1018.42,152,8.36,8.37,-73,1
1666595123,2022-10-24 09:05,100.00,999.97,1018.28,152,8.59,8.60,-77,1
1666595423,2022-10-24 09:10,100.00,999.95,1018.26,152,8.66,8.67,-76,1
1666595723,2022-10-24 09:15,100.00,1000.01,1018.32,152,8.74,8.75,-74,1
1666596023,2022-10-24 09:20,100.00,999.84,1018.16,152,9.14,9.15,-74,1
1666596323,2022-10-24 09:25,100.00,999.79,1018.11,152,9.24,9.25,-74,1
1666596623,2022-10-24 09:30,100.00,999.71,1018.03,152,8.95,8.96,-72,1
1666597224,2022-10-24 09:40,100.00,999.65,1017.96,152,9.15,9.16,-76,1
1666597524,2022-10-24 09:45,100.00,999.69,1018.00,152,9.26,9.27,-75,1
1666597824,2022-10-24 09:50,100.00,999.75,1018.06,152,9.34,9.35,-75,1
1666598124,2022-10-24 09:55,100.00,999.74,1018.05,152,9.45,9.46,-74,1
1666598425,2022-10-24 10:00,100.00,999.80,1018.11,152,9.45,9.46,-73,1
1666598725,2022-10-24 10:05,100.00,999.84,1018.16,152,9.62,9.63,-73,1
1666599025,2022-10-24 10:10,100.00,999.93,1018.24,152,9.71,9.72,-73,1
1666599328,2022-10-24 10:15,100.00,1000.05,1018.37,152,9.92,9.93,-72,1
1666599628,2022-10-24 10:20,100.00,1000.22,1018.54,152,10.26,10.27,-73,1
1666599928,2022-10-24 10:25,100.00,1000.28,1018.59,152,10.13,10.14,-74,1
1666600228,2022-10-24 10:30,100.00,1000.21,1018.52,152,10.18,10.19,-74,1
1666600528,2022-10-24 10:35,99.55,1000.41,1018.72,152,10.51,10.45,-74,1
1666600829,2022-10-24 10:40,98.13,1000.48,1018.79,152,10.66,10.39,-74,1
1666601129,2022-10-24 10:45,99.45,1000.40,1018.71,152,10.34,10.27,-74,1
1666601429,2022-10-24 10:50,100.00,1000.30,1018.61,152,10.10,10.11,-74,1
1666601729,2022-10-24 10:55,100.00,1000.02,1018.33,152,10.55,10.56,-73,1
1666602030,2022-10-24 11:00,98.90,999.95,1018.26,152,10.66,10.50,-73,1
1666602330,2022-10-24 11:05,100.00,1000.00,1018.31,152,10.33,10.34,-74,1
1666602630,2022-10-24 11:10,100.00,999.81,1018.13,152,10.45,10.46,-75,1
1666602933,2022-10-24 11:15,100.00,999.62,1017.93,152,10.36,10.37,-76,1
1666603233,2022-10-24 11:20,100.00,999.54,1017.85,152,10.66,10.67,-74,1
1666603533,2022-10-24 11:25,100.00,999.57,1017.88,152,10.70,10.71,-74,1
1666604133,2022-10-24 11:35,100.00,999.65,1017.96,152,10.86,10.87,-75,1
1666604434,2022-10-24 11:40,100.00,999.40,1017.72,152,10.75,10.76,-76,1
1666604734,2022-10-24 11:45,99.49,999.22,1017.54,152,11.20,11.13,-73,1
1666605034,2022-10-24 11:50,100.00,999.20,1017.51,152,11.11,11.12,-73,1
1666605334,2022-10-24 11:55,100.00,999.21,1017.52,152,11.06,11.07,-73,1
1666605634,2022-10-24 12:00,100.00,999.45,1017.76,152,11.09,11.10,-74,1
1666605934,2022-10-24 12:05,100.00,999.23,1017.54,152,11.29,11.30,-76,1
1666606234,2022-10-24 12:10,98.07,999.15,1017.46,152,11.59,11.30,-74,1
1666606534,2022-10-24 12:15,100.00,999.30,1017.61,152,11.27,11.28,-73,1
1666606835,2022-10-24 12:20,98.44,999.10,1017.42,152,11.67,11.44,-73,1
1666607135,2022-10-24 12:25,97.62,999.05,1017.36,152,11.83,11.48,-75,1
1666607435,2022-10-24 12:30,96.15,999.28,1017.60,152,11.90,11.32,-73,1
1666607735,2022-10-24 12:35,97.08,999.19,1017.50,152,12.06,11.62,-74,1
1666608035,2022-10-24 12:40,96.74,999.07,1017.38,152,12.21,11.72,-76,1
1666608336,2022-10-24 12:45,95.96,999.16,1017.47,152,12.41,11.79,-76,1
1666608636,2022-10-24 12:50,96.04,999.07,1017.39,152,12.51,11.91,-75,1
1666608936,2022-10-24 12:55,91.99,998.76,1017.07,152,12.97,11.71,-74,1
1666609236,2022-10-24 13:00,91.53,998.80,1017.11,152,13.20,11.86,-73,1
1666609536,2022-10-24 13:05,88.20,998.62,1016.93,152,14.20,12.29,-73,1
1666609836,2022-10-24 13:10,84.56,998.80,1017.11,152,14.40,11.84,-74,1
1666610136,2022-10-24 13:15,84.77,998.73,1017.04,152,13.94,11.43,-74,1
1666610437,2022-10-24 13:20,86.46,998.73,1017.05,152,13.82,11.61,-73,1
1666610737,2022-10-24 13:25,84.95,998.68,1016.99,152,14.25,11.77,-75,1
1666611037,2022-10-24 13:30,84.12,998.51,1016.82,152,14.32,11.69,-73,1
1666611337,2022-10-24 13:35,83.29,998.48,1016.80,152,14.38,11.60,-75,1
1666611637,2022-10-24 13:40,84.33,998.59,1016.90,152,14.21,11.62,-76,1
1666611938,2022-10-24 13:45,83.84,998.52,1016.83,152,14.43,11.74,-71,1
1666612238,2022-10-24 13:50,83.85,998.52,1016.83,152,14.35,11.67,-75,1
1666612538,2022-10-24 13:55,84.07,998.31,1016.62,152,14.47,11.82,-72,1
1666612838,2022-10-24 14:00,84.44,998.20,1016.52,152,14.56,11.98,-71,1
1666613138,2022-10-24 14:05,84.91,998.21,1016.52,152,14.25,11.76,-75,1
1666613438,2022-10-24 14:10,84.85,998.14,1016.45,152,14.33,11.83,-75,1
1666613739,2022-10-24 14:15,84.60,998.18,1016.50,152,14.46,11.91,-75,1
1666614039,2022-10-24 14:20,83.77,998.08,1016.39,152,14.62,11.92,-74,1
1666614339,2022-10-24 14:25,82.66,997.98,1016.29,152,15.02,12.11,-73,1
1666614639,2022-10-24 14:30,82.96,997.99,1016.30,152,15.04,12.18,-74,1
1666614939,2022-10-24 14:35,81.15,997.87,1016.19,152,15.59,12.38,-72,1
1666615239,2022-10-24 14:40,80.52,997.82,1016.13,152,15.75,12.42,-73,1
1666615539,2022-10-24 14:45,80.46,997.79,1016.10,152,15.74,12.40,-74,1
1666615840,2022-10-24 14:50,82.05,997.73,1016.04,152,15.36,12.33,-73,1
1666616140,2022-10-24 14:55,83.11,997.68,1015.99,152,15.30,12.46,-74,1
1666616440,2022-10-24 15:00,82.18,997.61,1015.92,152,15.41,12.40,-76,1
1666616740,2022-10-24 15:05,82.71,997.70,1016.02,152,15.20,12.29,-76,1
1666617040,2022-10-24 15:10,81.46,997.72,1016.04,152,15.59,12.44,-76,1
1666617340,2022-10-24 15:15,83.43,997.75,1016.07,152,15.20,12.42,-77,1
1666617640,2022-10-24 15:20,82.85,997.75,1016.06,152,15.17,12.29,-75,1
1666617940,2022-10-24 15:25,83.72,997.83,1016.14,152,15.09,12.37,-76,1
1666618240,2022-10-24 15:30,84.52,997.78,1016.09,152,15.09,12.51,-72,1
1666618541,2022-10-24 15:35,84.97,997.80,1016.11,152,15.06,12.57,-72,1
1666618841,2022-10-24 15:40,84.63,997.80,1016.11,152,15.21,12.65,-76,1
1666619141,2022-10-24 15:45,82.38,997.78,1016.09,152,15.59,12.61,-74,1
1666619441,2022-10-24 15:50,78.18,997.78,1016.10,152,15.86,12.08,-72,1
1666619741,2022-10-24 15:55,77.64,997.69,1016.00,152,15.91,12.02,-73,1
1666620041,2022-10-24 16:00,78.07,997.71,1016.02,152,15.80,12.00,-72,1
1666620341,2022-10-24 16:05,77.16,997.74,1016.05,152,15.90,11.92,-72,1
1666620641,2022-10-24 16:10,77.47,997.59,1015.90,152,15.75,11.83,-73,1
1666620941,2022-10-24 16:15,77.89,997.58,1015.89,152,15.68,11.85,-74,1
1666621241,2022-10-24 16:20,79.53,997.57,1015.88,152,15.34,11.83,-73,1
1666621541,2022-10-24 16:25,80.39,997.49,1015.80,152,15.25,11.91,-72,1
1666621841,2022-10-24 16:30,80.90,997.47,1015.78,152,15.14,11.90,-74,1
1666622142,2022-10-24 16:35,81.28,997.50,1015.81,152,15.07,11.90,-72,1
1666622442,2022-10-24 16:40,81.48,997.52,1015.83,152,15.05,11.92,-74,1
1666622742,2022-10-24 16:45,81.89,997.49,1015.80,152,14.98,11.93,-74,1
1666623042,2022-10-24 16:50,82.59,997.50,1015.81,152,14.79,11.87,-73,1
1666623342,2022-10-24 16:55,83.17,997.54,1015.86,152,14.65,11.84,-72,1
1666623642,2022-10-24 17:00,83.85,997.61,1015.93,152,14.47,11.79,-73,1
1666623942,2022-10-24 17:05,85.58,997.57,1015.89,152,14.20,11.83,-72,1
1666624242,2022-10-24 17:10,85.99,997.52,1015.83,152,14.01,11.72,-73,1
1666624542,2022-10-24 17:15,87.69,997.50,1015.82,152,13.75,11.76,-73,1
1666624843,2022-10-24 17:20,87.64,997.55,1015.86,152,13.61,11.61,-74,1
1666625143,2022-10-24 17:25,88.75,997.53,1015.84,152,13.42,11.61,-73,1
1666625443,2022-10-24 17:30,88.77,997.63,1015.95,152,13.30,11.50,-74,1
1666625743,2022-10-24 17:35,89.59,997.61,1015.93,152,13.22,11.56,-73,1
1666626043,2022-10-24 17:40,90.35,997.61,1015.92,152,13.11,11.58,-74,1
1666626343,2022-10-24 17:45,91.00,997.68,1015.99,152,12.98,11.56,-74,1
1666626643,2022-10-24 17:50,92.40,997.72,1016.03,152,12.82,11.63,-72,1
1666626943,2022-10-24 17:55,94.34,997.72,1016.03,152,12.64,11.77,-75,1
1666627243,2022-10-24 18:00,93.86,997.79,1016.10,152,12.43,11.48,-74,1
1666627543,2022-10-24 18:05,93.68,997.88,1016.19,152,12.29,11.31,-74,1
1666627844,2022-10-24 18:10,95.14,997.87,1016.18,152,12.09,11.35,-75,1
1666628144,2022-10-24 18:15,95.96,997.93,1016.24,152,11.91,11.30,-73,1
1666628444,2022-10-24 18:20,94.91,997.90,1016.21,152,11.77,10.99,-73,1
1666628744,2022-10-24 18:25,95.80,997.91,1016.22,152,11.57,10.93,-72,1
1666629044,2022-10-24 18:30,95.68,997.95,1016.26,152,11.47,10.81,-74,1
1666629344,2022-10-24 18:35,98.16,997.94,1016.25,152,11.32,11.05,-73,1
1666629644,2022-10-24 18:40,99.70,997.92,1016.23,152,11.12,11.08,-73,1
1666629945,2022-10-24 18:45,99.79,997.90,1016.21,152,11.01,10.99,-72,1
1666630245,2022-10-24 18:50,98.87,997.95,1016.26,152,10.91,10.75,-73,1
1666630545,2022-10-24 18:55,100.00,997.88,1016.19,152,10.75,10.76,-73,1
1666630845,2022-10-24 19:00,100.00,997.86,1016.17,152,10.62,10.63,-73,1
1666631145,2022-10-24 19:05,100.00,997.89,1016.21,152,10.58,10.59,-73,1
1666631445,2022-10-24 19:10,100.00,997.94,1016.25,152,10.56,10.57,-74,1
1666631745,2022-10-24 19:15,100.00,998.00,1016.31,152,10.44,10.45,-73,1
1666632045,2022-10-24 19:20,100.00,998.00,1016.31,152,10.35,10.36,-73,1
1666632345,2022-10-24 19:25,100.00,997.95,1016.27,152,10.28,10.29,-74,1
1666632645,2022-10-24 19:30,100.00,997.98,1016.30,152,10.18,10.19,-73,1
1666632945,2022-10-24 19:35,100.00,997.98,1016.30,152,10.24,10.25,-74,1
1666633245,2022-10-24 19:40,100.00,998.11,1016.42,152,10.15,10.16,-74,1
1666633546,2022-10-24 19:45,100.00,998.15,1016.46,152,10.16,10.17,-72,1
1666633846,2022-10-24 19:50,100.00,998.17,1016.48,152,10.15,10.16,-72,1
1666634146,2022-10-24 19:55,100.00,998.16,1016.47,152,10.14,10.15,-73,1
1666634446,2022-10-24 20:00,100.00,998.12,1016.43,152,10.14,10.15,-74,1
1666634746,2022-10-24 20:05,100.00,998.20,1016.52,152,10.12,10.13,-72,1
1666635046,2022-10-24 20:10,100.00,998.16,1016.48,152,10.09,10.10,-73,1
1666635346,2022-10-24 20:15,100.00,998.13,1016.44,152,10.06,10.07,-73,1
1666635646,2022-10-24 20:20,100.00,998.13,1016.44,152,10.10,10.11,-72,1
1666635946,2022-10-24 20:25,100.00,998.10,1016.42,152,10.06,10.07,-73,1
1666636247,2022-10-24 20:30,100.00,998.12,1016.43,152,9.92,9.93,-72,1
1666636547,2022-10-24 20:35,100.00,998.19,1016.50,152,9.73,9.74,-74,1
1666636847,2022-10-24 20:40,100.00,998.21,1016.53,152,9.60,9.61,-74,1
1666637147,2022-10-24 20:45,100.00,998.16,1016.47,152,9.51,9.52,-74,1
1666637447,2022-10-24 20:50,100.00,998.12,1016.43,152,9.42,9.43,-72,1
1666637747,2022-10-24 20:55,100.00,998.09,1016.41,152,9.32,9.33,-71,1
1666638047,2022-10-24 21:00,100.00,998.04,1016.36,152,9.39,9.40,-74,1
1666638347,2022-10-24 21:05,100.00,998.01,1016.32,152,9.27,9.28,-73,1
1666638647,2022-10-24 21:10,100.00,998.01,1016.32,152,9.20,9.21,-74,1
1666638948,2022-10-24 21:15,100.00,998.00,1016.31,152,9.20,9.21,-73,1
1666639548,2022-10-24 21:25,100.00,997.87,1016.19,152,9.17,9.18,-71,1
1666639848,2022-10-24 21:30,100.00,997.84,1016.15,152,9.31,9.32,-73,1
1666640148,2022-10-24 21:35,100.00,997.85,1016.16,152,9.20,9.21,-72,1
1666640448,2022-10-24 21:40,100.00,997.88,1016.20,152,9.11,9.12,-74,1
1666640748,2022-10-24 21:45,100.00,997.90,1016.22,152,9.08,9.09,-74,1
1666641048,2022-10-24 21:50,100.00,997.91,1016.23,152,9.08,9.09,-73,1
1666641348,2022-10-24 21:55,100.00,997.79,1016.11,152,8.97,8.98,-72,1
1666641648,2022-10-24 22:00,100.00,997.77,1016.09,152,8.87,8.88,-71,1
1666641949,2022-10-24 22:05,100.00,997.79,1016.10,152,8.89,8.90,-73,1
1666642249,2022-10-24 22:10,100.00,997.83,1016.14,152,8.91,8.92,-72,1
1666642549,2022-10-24 22:15,100.00,997.78,1016.09,152,8.90,8.91,-71,1
1666642849,2022-10-24 22:20,100.00,997.79,1016.10,152,8.84,8.85,-72,1
1666643149,2022-10-24 22:25,100.00,997.80,1016.11,152,8.77,8.78,-71,1
1666643449,2022-10-24 22:30,100.00,997.78,1016.09,152,8.70,8.71,-71,1
1666643749,2022-10-24 22:35,100.00,997.81,1016.12,152,8.66,8.67,-72,1
1666644049,2022-10-24 22:40,100.00,997.76,1016.08,152,8.60,8.61,-73,1
1666644349,2022-10-24 22:45,100.00,997.77,1016.08,152,8.55,8.56,-73,1
1666644649,2022-10-24 22:50,100.00,997.76,1016.07,152,8.50,8.51,-72,1
1666644949,2022-10-24 22:55,100.00,997.75,1016.06,152,8.50,8.51,-71,1
1666645250,2022-10-24 23:00,100.00,997.67,1015.98,152,8.45,8.46,-71,1
1666645850,2022-10-24 23:10,100.00,997.56,1015.87,152,8.49,8.50,-71,1
1666646150,2022-10-24 23:15,100.00,997.64,1015.95,152,8.36,8.37,-72,1
1666646450,2022-10-24 23:20,100.00,997.56,1015.88,152,8.27,8.28,-73,1
1666646750,2022-10-24 23:25,100.00,997.54,1015.85,152,8.23,8.24,-72,1
1666647050,2022-10-24 23:30,100.00,997.50,1015.81,152,8.16,8.17,-72,1
1666647350,2022-10-24 23:35,100.00,997.55,1015.86,152,8.15,8.16,-73,1
1666647650,2022-10-24 23:40,100.00,997.50,1015.81,152,8.12,8.13,-71,1
1666647950,2022-10-24 23:45,100.00,997.52,1015.84,152,8.05,8.06,-73,1
1666648250,2022-10-24 23:50,100.00,997.65,1015.97,152,8.10,8.11,-72,1
1666648551,2022-10-24 23:55,100.00,997.58,1015.90,152,8.11,8.12,-72,1