1666648851,2022-10-25 00:00,100.00,997.54,1015.85,152,8.17,8.18,-73,1
1666649151,2022-10-25 00:05,100.00,997.57,1015.89,152,8.06,8.07,-74,1
1666649451,2022-10-25 00:10,100.00,997.62,1015.94,152,8.00,8.01,-72,1
1666650051,2022-10-25 00:20,100.00,997.55,1015.87,152,7.90,7.91,-72,1
1666650351,2022-10-25 00:25,100.00,997.59,1015.90,152,7.89,7.90,-71,1
1666650651,2022-10-25 00:30,100.00,997.63,1015.94,152,7.89,7.90,-72,1
1666650951,2022-10-25 00:35,100.00,997.63,1015.95,152,7.97,7.98,-73,1
1666651251,2022-10-25 00:40,100.00,997.70,1016.01,152,8.05,8.06,-74,1
1666651551,2022-10-25 00:45,100.00,997.75,1016.06,152,8.11,8.12,-72,1
1666652151,2022-10-25 00:55,100.00,997.61,1015.92,152,8.14,8.15,-73,1
1666652452,2022-10-25 01:00,100.00,997.56,1015.88,152,8.12,8.13,-72,1
1666652752,2022-10-25 01:05,100.00,997.51,1015.83,152,8.05,8.06,-72,1
1666653052,2022-10-25 01:10,100.00,997.52,1015.83,152,8.03,8.04,-74,1
1666653352,2022-10-25 01:15,100.00,997.56,1015.88,152,8.03,8.04,-71,1
1666653652,2022-10-25 01:20,100.00,997.58,1015.89,152,8.09,8.10,-71,1
1666653952,2022-10-25 01:25,100.00,997.50,1015.82,152,8.16,8.17,-73,1
1666654252,2022-10-25 01:30,100.00,997.53,1015.85,152,8.23,8.24,-72,1
1666654552,2022-10-25 01:35,100.00,997.62,1015.93,152,8.29,8.30,-73,1
1666654852,2022-10-25 01:40,100.00,997.63,1015.94,152,8.32,8.33,-72,1
1666655452,2022-10-25 01:50,100.00,997.63,1015.94,152,8.34,8.35,-71,1
1666655753,2022-10-25 01:55,100.00,997.70,1016.02,152,8.30,8.31,-72,1
1666656053,2022-10-25 02:00,100.00,997.63,1015.95,152,8.47,8.48,-73,1
1666656353,2022-10-25 02:05,100.00,997.70,1016.02,152,8.50,8.51,-71,1
1666656653,2022-10-25 02:10,100.00,997.66,1015.97,152,8.59,8.60,-72,1
1666656953,2022-10-25 02:15,100.00,997.64,1015.95,152,8.64,8.65,-71,1
1666657253,2022-10-25 02:20,100.00,997.60,1015.91,152,8.66,8.67,-72,1
1666657553,2022-10-25 02:25,100.00,997.54,1015.85,152,8.64,8.65,-71,1
1666658153,2022-10-25 02:35,100.00,997.50,1015.81,152,8.46,8.47,-71,1
1666658453,2022-10-25 02:40,100.00,997.51,1015.82,152,8.46,8.47,-70,1
1666658753,2022-10-25 02:45,100.00,997.53,1015.84,152,8.38,8.39,-71,1
1666659054,2022-10-25 02:50,100.00,997.59,1015.90,152,8.31,8.32,-72,1
1666659354,2022-10-25 02:55,100.00,997.58,1015.90,152,8.26,8.27,-71,1
1666659654,2022-10-25 03:00,100.00,997.55,1015.86,152,8.35,8.36,-71,1
1666659954,2022-10-25 03:05,100.00,997.45,1015.76,152,8.49,8.50,-72,1
1666660254,2022-10-25 03:10,100.00,997.46,1015.77,152,8.45,8.46,-72,1
1666660554,2022-10-25 03:15,100.00,997.55,1015.87,152,8.56,8.57,-74,1
1666660854,2022-10-25 03:20,100.00,997.57,1015.88,152,8.75,8.76,-73,1
1666661154,2022-10-25 03:25,100.00,997.56,1015.88,152,8.97,8.98,-72,1
1666661454,2022-10-25 03:30,100.00,997.50,1015.81,152,9.01,9.02,-72,1
1666661754,2022-10-25 03:35,100.00,997.49,1015.81,152,9.09,9.10,-73,1
1666662054,2022-10-25 03:40,100.00,997.51,1015.82,152,9.16,9.17,-71,1
1666662355,2022-10-25 03:45,100.00,997.50,1015.81,152,9.21,9.22,-71,1
1666662655,2022-10-25 03:50,100.00,997.49,1015.80,152,9.21,9.22,-71,1
1666662955,2022-10-25 03:55,100.00,997.41,1015.72,152,9.31,9.32,-73,1
1666663255,2022-10-25 04:00,100.00,997.45,1015.76,152,9.26,9.27,-72,1
1666663555,2022-10-25 04:05,100.00,997.42,1015.74,152,9.27,9.28,-73,1
1666663855,2022-10-25 04:10,100.00,997.44,1015.75,152,9.33,9.34,-70,1
1666664155,2022-10-25 04:15,100.00,997.53,1015.84,152,9.39,9.40,-73,1
1666664455,2022-10-25 04:20,100.00,997.54,1015.85,152,9.23,9.24,-70,1
1666664755,2022-10-25 04:25,100.00,997.58,1015.90,152,9.28,9.29,-73,1
1666665055,2022-10-25 04:30,100.00,997.55,1015.86,152,9.54,9.55,-71,1
1666665355,2022-10-25 04:35,100.00,997.58,1015.89,152,9.69,9.70,-73,1
1666665655,2022-10-25 04:40,100.00,997.54,1015.86,152,9.82,9.83,-72,1
1666665956,2022-10-25 04:45,100.00,997.48,1015.79,152,10.06,10.07,-71,1
1666666556,2022-10-25 04:55,100.00,997.36,1015.68,152,10.23,10.24,-72,1
1666666856,2022-10-25 05:00,100.00,997.39,1015.71,152,10.26,10.27,-72,1
1666667156,2022-10-25 05:05,100.00,997.43,1015.74,152,10.31,10.32,-71,1
1666667456,2022-10-25 05:10,100.00,997.35,1015.67,152,10.38,10.39,-72,1
1666667756,2022-10-25 05:15,100.00,997.23,1015.54,152,10.57,10.58,-72,1
1666668056,2022-10-25 05:20,100.00,997.10,1015.41,152,10.91,10.92,-72,1
1666668356,2022-10-25 05:25,100.00,996.94,1015.25,152,11.06,11.07,-72,1
1666668656,2022-10-25 05:30,100.00,996.91,1015.23,152,11.19,11.20,-71,1
1666668956,2022-10-25 05:35,100.00,996.88,1015.19,152,11.29,11.30,-71,1
1666669256,2022-10-25 05:40,100.00,996.91,1015.22,152,11.43,11.44,-71,1
1666669857,2022-10-25 05:50,100.00,996.99,1015.30,152,11.26,11.27,-71,1
1666670157,2022-10-25 05:55,100.00,996.99,1015.31,152,11.27,11.28,-72,1
1666670457,2022-10-25 06:00,100.00,996.99,1015.30,152,11.23,11.24,-71,1
1666670757,2022-10-25 06:05,100.00,996.97,1015.28,152,11.15,11.16,-72,1
1666671057,2022-10-25 06:10,100.00,996.90,1015.21,152,11.00,11.01,-71,1
1666671357,2022-10-25 06:15,100.00,996.87,1015.18,152,11.00,11.01,-72,1
1666671657,2022-10-25 06:20,100.00,996.89,1015.20,152,10.91,10.92,-72,1
1666672257,2022-10-25 06:30,100.00,996.88,1015.19,152,10.93,10.94,-71,1
1666672557,2022-10-25 06:35,100.00,996.93,1015.24,152,10.80,10.81,-73,1
1666672857,2022-10-25 06:40,100.00,996.95,1015.27,152,10.75,10.76,-73,1
1666673158,2022-10-25 06:45,100.00,997.04,1015.36,152,10.89,10.90,-73,1
1666673458,2022-10-25 06:50,100.00,997.07,1015.39,152,10.98,10.99,-73,1
1666673758,2022-10-25 06:55,100.00,997.14,1015.45,152,11.07,11.08,-73,1
1666674058,2022-10-25 07:00,100.00,997.18,1015.50,152,11.15,11.16,-71,1
1666674358,2022-10-25 07:05,100.00,997.25,1015.56,152,11.09,11.10,-71,1
1666674658,2022-10-25 07:10,100.00,997.33,1015.64,152,11.07,11.08,-72,1
1666674958,2022-10-25 07:15,100.00,997.35,1015.66,152,11.05,11.06,-72,1
1666675258,2022-10-25 07:20,100.00,997.30,1015.62,152,11.26,11.27,-72,1
1666675558,2022-10-25 07:25,100.00,997.30,1015.61,152,11.30,11.31,-72,1
1666676459,2022-10-25 07:40,100.00,997.46,1015.77,152,11.05,11.06,-73,1
1666676759,2022-10-25 07:45,100.00,997.49,1015.80,152,11.02,11.03,-73,1
1666677059,2022-10-25 07:50,100.00,997.51,1015.82,152,10.98,10.99,-73,1
1666677360,2022-10-25 07:56,100.00,997.48,1015.80,152,10.99,11.00,-72,1
1666677660,2022-10-25 08:01,100.00,997.59,1015.90,152,10.96,10.97,-72,1
1666677960,2022-10-25 08:06,100.00,997.59,1015.91,152,10.95,10.96,-73,1
1666678260,2022-10-25 08:11,100.00,997.61,1015.92,152,11.00,11.01,-73,1
1666678560,2022-10-25 08:16,100.00,997.59,1015.90,152,11.00,11.01,-73,1
1666678860,2022-10-25 08:21,100.00,997.61,1015.93,152,10.95,10.96,-74,1
1666679160,2022-10-25 08:26,100.00,997.59,1015.90,152,10.86,10.87,-72,1
1666679460,2022-10-25 08:31,100.00,997.53,1015.84,152,10.82,10.83,-73,1
1666679761,2022-10-25 08:36,100.00,997.49,1015.80,152,10.83,10.84,-72,1
1666680061,2022-10-25 08:41,100.00,997.45,1015.76,152,10.97,10.98,-73,1
1666680361,2022-10-25 08:46,100.00,997.44,1015.76,152,10.92,10.93,-72,1
1666680661,2022-10-25 08:51,100.00,997.51,1015.83,152,10.96,10.97,-71,1
1666680961,2022-10-25 08:56,100.00,997.47,1015.78,152,10.93,10.94,-71,1
1666681261,2022-10-25 09:01,100.00,997.44,1015.75,152,10.92,10.93,-71,1
1666681561,2022-10-25 09:06,100.00,997.58,1015.90,152,11.00,11.01,-72,1
1666681861,2022-10-25 09:11,100.00,997.59,1015.91,152,11.01,11.02,-71,1
1666682162,2022-10-25 09:16,100.00,997.72,1016.04,152,11.05,11.06,-73,1
1666682462,2022-10-25 09:21,100.00,997.74,1016.05,152,11.11,11.12,-73,1
1666682762,2022-10-25 09:26,100.00,997.84,1016.16,152,11.25,11.26,-73,1
1666683062,2022-10-25 09:31,100.00,998.04,1016.35,152,11.18,11.19,-74,1
1666683362,2022-10-25 09:36,100.00,997.99,1016.31,152,11.20,11.21,-74,1
1666683662,2022-10-25 09:41,100.00,997.92,1016.23,152,11.26,11.27,-74,1
1666683962,2022-10-25 09:46,100.00,997.87,1016.18,152,11.29,11.30,-74,1
1666684262,2022-10-25 09:51,100.00,997.95,1016.26,152,11.53,11.54,-73,1
1666684563,2022-10-25 09:56,100.00,997.93,1016.24,152,11.71,11.72,-73,1
1666684863,2022-10-25 10:01,100.00,997.87,1016.18,152,11.77,11.78,-72,1
1666685163,2022-10-25 10:06,100.00,997.92,1016.24,152,11.85,11.86,-73,1
1666685463,2022-10-25 10:11,100.00,997.86,1016.17,152,12.00,12.01,-72,1
1666685763,2022-10-25 10:16,100.00,997.75,1016.06,152,12.14,12.15,-74,1
1666686064,2022-10-25 10:21,100.00,997.77,1016.08,152,12.24,12.25,-72,1
1666686364,2022-10-25 10:26,100.00,997.83,1016.15,152,12.22,12.23,-72,1
1666686664,2022-10-25 10:31,100.00,997.82,1016.13,152,12.30,12.31,-73,1
1666686964,2022-10-25 10:36,100.00,997.75,1016.06,152,12.41,12.42,-72,1
1666687264,2022-10-25 10:41,100.00,997.76,1016.08,152,12.75,12.76,-72,1
1666687564,2022-10-25 10:46,100.00,997.74,1016.05,152,13.04,13.05,-72,1
1666687865,2022-10-25 10:51,100.00,997.71,1016.03,152,13.68,13.69,-71,1
1666688165,2022-10-25 10:56,100.00,997.73,1016.04,152,14.18,14.19,-71,1
1666688465,2022-10-25 11:01,98.75,997.72,1016.03,152,14.35,14.17,-73,1
1666688765,2022-10-25 11:06,97.66,997.78,1016.09,152,14.56,14.21,-71,1
1666689065,2022-10-25 11:11,96.76,997.78,1016.09,152,14.46,13.96,-73,1
1666689365,2022-10-25 11:16,94.95,997.84,1016.15,152,14.92,14.13,-72,1
1666689665,2022-10-25 11:21,95.93,997.85,1016.16,152,14.55,13.92,-74,1
1666689965,2022-10-25 11:26,95.18,997.87,1016.18,152,14.35,13.60,-75,1
1666690265,2022-10-25 11:31,95.85,998.00,1016.31,152,14.24,13.60,-72,1
1666690566,2022-10-25 11:36,97.58,998.02,1016.33,152,14.22,13.85,-73,1
1666690866,2022-10-25 11:41,96.41,997.95,1016.27,152,14.16,13.61,-72,1
1666691166,2022-10-25 11:46,95.76,998.00,1016.32,152,14.14,13.48,-71,1
1666691466,2022-10-25 11:51,96.38,997.99,1016.30,152,14.04,13.48,-70,1
1666691766,2022-10-25 11:56,97.27,997.97,1016.29,152,13.95,13.54,-73,1
1666692067,2022-10-25 12:01,97.81,997.90,1016.21,152,13.92,13.59,-73,1
1666692367,2022-10-25 12:06,98.34,997.97,1016.28,152,13.91,13.66,-72,1
1666692667,2022-10-25 12:11,98.39,997.98,1016.29,152,13.93,13.69,-71,1
1666692967,2022-10-25 12:16,97.17,998.03,1016.34,152,13.91,13.48,-71,1
1666693267,2022-10-25 12:21,98.51,997.99,1016.30,152,13.76,13.54,-76,1
1666693567,2022-10-25 12:26,98.76,997.97,1016.28,152,13.71,13.53,-72,1
1666693867,2022-10-25 12:31,98.44,997.99,1016.30,152,13.80,13.57,-73,1
1666694168,2022-10-25 12:36,98.93,997.94,1016.25,152,13.80,13.65,-72,1
1666694468,2022-10-25 12:41,98.09,997.86,1016.17,152,13.99,13.70,-72,1
1666694768,2022-10-25 12:46,98.81,997.83,1016.15,152,13.85,13.68,-73,1
1666695069,2022-10-25 12:51,97.89,997.80,1016.11,152,14.10,13.78,-72,1
1666695369,2022-10-25 12:56,97.34,997.70,1016.02,152,14.27,13.87,-73,1
1666695669,2022-10-25 13:01,96.93,997.65,1015.96,152,14.57,14.10,-73,1
1666695970,2022-10-25 13:06,92.71,997.67,1015.99,152,15.04,13.88,-73,1
1666696270,2022-10-25 13:11,92.13,997.60,1015.91,152,15.24,13.98,-74,1
1666696570,2022-10-25 13:16,90.59,997.66,1015.97,152,15.19,13.67,-73,1
1666696870,2022-10-25 13:21,91.45,997.59,1015.91,152,15.03,13.66,-73,1
1666697170,2022-10-25 13:26,92.19,997.60,1015.91,152,15.13,13.88,-72,1
1666697470,2022-10-25 13:31,91.53,997.64,1015.95,152,15.30,13.94,-72,1
1666697770,2022-10-25 13:36,92.00,997.55,1015.86,152,15.03,13.75,-72,1
1666698071,2022-10-25 13:41,93.07,997.51,1015.82,152,14.94,13.84,-74,1
1666698371,2022-10-25 13:46,91.85,997.50,1015.81,152,15.12,13.82,-73,1
1666698671,2022-10-25 13:51,91.04,997.59,1015.90,152,15.14,13.70,-72,1
1666698972,2022-10-25 13:56,91.47,997.57,1015.88,152,14.99,13.63,-73,1
1666699272,2022-10-25 14:01,93.85,997.63,1015.95,152,14.71,13.74,-72,1
1666699572,2022-10-25 14:06,95.40,997.61,1015.93,152,14.62,13.90,-74,1
1666699872,2022-10-25 14:11,94.88,997.59,1015.91,152,14.69,13.89,-74,1
1666700172,2022-10-25 14:16,95.01,997.51,1015.82,152,14.60,13.82,-75,1
1666700472,2022-10-25 14:21,95.15,997.54,1015.85,152,14.62,13.86,-73,1
1666700772,2022-10-25 14:26,95.14,997.48,1015.80,152,14.72,13.96,-75,1
1666701073,2022-10-25 14:31,94.02,997.49,1015.81,152,14.91,13.97,-74,1
1666701373,2022-10-25 14:36,92.79,997.41,1015.73,152,15.06,13.91,-74,1
1666701673,2022-10-25 14:41,92.60,997.42,1015.73,152,15.30,14.12,-72,1
1666701973,2022-10-25 14:46,92.46,997.42,1015.73,152,15.49,14.29,-74,1
1666702274,2022-10-25 14:51,90.78,997.48,1015.79,152,15.77,14.28,-74,1
1666702574,2022-10-25 14:56,91.65,997.53,1015.85,152,15.57,14.23,-75,1
1666702875,2022-10-25 15:01,91.45,997.59,1015.90,152,15.84,14.46,-73,1
1666703175,2022-10-25 15:06,88.71,997.58,1015.90,152,15.94,14.09,-74,1
1666703475,2022-10-25 15:11,89.69,997.62,1015.94,152,15.82,14.14,-74,1
1666703775,2022-10-25 15:16,90.29,997.62,1015.94,152,15.80,14.23,-74,1
1666704075,2022-10-25 15:21,92.64,997.63,1015.94,152,15.49,14.32,-73,1
1666704375,2022-10-25 15:26,93.40,997.55,1015.87,152,15.33,14.28,-74,1
1666704675,2022-10-25 15:31,94.06,997.62,1015.93,152,15.28,14.34,-74,1
1666704975,2022-10-25 15:36,94.00,997.65,1015.96,152,15.32,14.37,-72,1
1666705276,2022-10-25 15:41,94.28,997.72,1016.03,152,15.37,14.47,-72,1
1666705576,2022-10-25 15:46,93.82,997.75,1016.06,152,15.46,14.48,-75,1
1666705876,2022-10-25 15:51,92.77,997.81,1016.12,152,15.52,14.37,-73,1
1666706176,2022-10-25 15:56,93.05,997.84,1016.15,152,15.42,14.32,-74,1
1666706476,2022-10-25 16:01,93.31,997.85,1016.16,152,15.40,14.34,-72,1
1666706776,2022-10-25 16:06,92.66,997.91,1016.22,152,15.42,14.25,-74,1
1666707076,2022-10-25 16:11,93.39,997.83,1016.15,152,15.40,14.35,-72,1
1666707376,2022-10-25 16:16,92.63,997.85,1016.16,152,15.53,14.35,-73,1
1666707676,2022-10-25 16:21,90.37,997.88,1016.19,152,15.60,14.04,-72,1
1666707977,2022-10-25 16:26,87.21,997.88,1016.19,152,15.51,13.41,-72,1
1666708277,2022-10-25 16:31,85.95,997.85,1016.16,152,15.44,13.11,-72,1
1666708577,2022-10-25 16:36,87.08,997.89,1016.20,152,15.24,13.12,-72,1
1666708877,2022-10-25 16:41,86.91,997.86,1016.17,152,15.09,12.94,-72,1
1666709177,2022-10-25 16:46,87.71,997.94,1016.25,152,14.99,12.98,-73,1
1666709477,2022-10-25 16:51,89.09,998.00,1016.32,152,14.78,13.01,-73,1
1666709777,2022-10-25 16:56,89.69,997.99,1016.31,152,14.74,13.08,-74,1
1666710077,2022-10-25 17:01,90.67,998.01,1016.32,152,14.58,13.08,-73,1
1666710377,2022-10-25 17:06,91.50,998.00,1016.32,152,14.46,13.10,-74,1
1666710677,2022-10-25 17:11,92.32,998.05,1016.36,152,14.31,13.09,-73,1
1666710977,2022-10-25 17:16,92.49,998.00,1016.31,152,14.28,13.09,-74,1
1666711278,2022-10-25 17:21,93.06,998.06,1016.37,152,14.20,13.11,-72,1
1666711578,2022-10-25 17:26,94.80,998.06,1016.37,152,13.99,13.18,-73,1
1666711878,2022-10-25 17:31,95.04,998.10,1016.41,152,13.95,13.18,-72,1
1666712178,2022-10-25 17:36,95.91,998.07,1016.39,152,13.85,13.22,-72,1
1666712478,2022-10-25 17:41,96.07,998.08,1016.40,152,13.77,13.17,-73,1
1666712778,2022-10-25 17:46,96.30,998.14,1016.45,152,13.69,13.12,-73,1
1666713078,2022-10-25 17:51,97.22,998.22,1016.53,152,13.60,13.18,-73,1
1666713378,2022-10-25 17:56,98.53,998.28,1016.59,152,13.44,13.22,-74,1
1666713678,2022-10-25 18:01,98.67,998.35,1016.66,152,13.35,13.16,-74,1
1666713978,2022-10-25 18:06,99.52,998.44,1016.76,152,13.26,13.20,-72,1
1666714278,2022-10-25 18:11,99.80,998.54,1016.85,152,13.20,13.18,-72,1
1666714578,2022-10-25 18:16,99.10,998.57,1016.88,152,13.21,13.08,-72,1
1666714878,2022-10-25 18:21,99.21,998.56,1016.88,152,13.22,13.11,-72,1
1666715179,2022-10-25 18:26,98.69,998.54,1016.85,152,13.30,13.11,-73,1
1666715479,2022-10-25 18:31,98.80,998.55,1016.87,152,13.25,13.08,-73,1
1666715779,2022-10-25 18:36,99.16,998.56,1016.88,152,13.18,13.06,-73,1
1666716079,2022-10-25 18:41,99.21,998.56,1016.87,152,13.14,13.03,-72,1
1666716379,2022-10-25 18:46,100.00,998.53,1016.84,152,13.06,13.07,-72,1
1666716679,2022-10-25 18:51,100.00,998.56,1016.88,152,13.02,13.03,-73,1
1666716979,2022-10-25 18:56,99.75,998.54,1016.85,152,13.08,13.05,-72,1
1666717279,2022-10-25 19:01,100.00,998.49,1016.80,152,13.07,13.08,-74,1
1666717579,2022-10-25 19:06,100.00,998.54,1016.86,152,13.04,13.05,-72,1
1666717879,2022-10-25 19:11,100.00,998.54,1016.86,152,13.03,13.04,-73,1
1666718179,2022-10-25 19:16,100.00,998.62,1016.93,152,13.02,13.03,-73,1
1666718479,2022-10-25 19:21,100.00,998.63,1016.94,152,12.98,12.99,-72,1
1666718779,2022-10-25 19:26,100.00,998.62,1016.94,152,12.94,12.95,-72,1
1666719079,2022-10-25 19:31,100.00,998.69,1017.00,152,13.01,13.02,-71,1
1666719679,2022-10-25 19:41,100.00,998.63,1016.94,152,13.09,13.10,-72,1
1666719980,2022-10-25 19:46,100.00,998.65,1016.97,152,13.13,13.14,-72,1
1666720280,2022-10-25 19:51,100.00,998.69,1017.00,152,13.07,13.08,-71,1
1666720580,2022-10-25 19:56,100.00,998.73,1017.04,152,13.11,13.12,-72,1
1666720880,2022-10-25 20:01,100.00,998.76,1017.07,152,13.11,13.12,-72,1
1666721780,2022-10-25 20:16,100.00,998.75,1017.07,152,12.98,12.99,-72,1
1666722080,2022-10-25 20:21,100.00,998.80,1017.11,152,12.92,12.93,-72,1
1666722380,2022-10-25 20:26,100.00,998.73,1017.04,152,12.91,12.92,-73,1
1666722980,2022-10-25 20:36,100.00,998.73,1017.04,152,12.73,12.74,-72,1
1666723281,2022-10-25 20:41,100.00,998.79,1017.10,152,12.60,12.61,-74,1
1666723581,2022-10-25 20:46,100.00,998.85,1017.16,152,12.49,12.50,-72,1
1666723881,2022-10-25 20:51,100.00,998.88,1017.20,152,12.33,12.34,-73,1
1666724181,2022-10-25 20:56,100.00,998.94,1017.26,152,12.25,12.26,-73,1
1666725081,2022-10-25 21:11,100.00,998.95,1017.26,152,12.04,12.05,-72,1
1666725381,2022-10-25 21:16,100.00,998.97,1017.29,152,12.01,12.02,-73,1
1666725681,2022-10-25 21:21,100.00,999.00,1017.32,152,11.96,11.97,-71,1
1666725981,2022-10-25 21:26,100.00,999.13,1017.44,152,11.93,11.94,-72,1
1666726281,2022-10-25 21:31,100.00,999.19,1017.50,152,11.96,11.97,-72,1
1666726581,2022-10-25 21:36,100.00,999.23,1017.54,152,12.05,12.06,-72,1
1666726882,2022-10-25 21:41,100.00,999.27,1017.59,152,12.10,12.11,-72,1
1666727182,2022-10-25 21:46,100.00,999.27,1017.58,152,12.09,12.10,-73,1
1666727482,2022-10-25 21:51,100.00,999.29,1017.61,152,12.08,12.09,-72,1
1666727782,2022-10-25 21:56,100.00,999.27,1017.59,152,12.15,12.16,-72,1
1666728082,2022-10-25 22:01,100.00,999.24,1017.55,152,12.10,12.11,-72,1
1666728382,2022-10-25 22:06,100.00,999.26,1017.57,152,12.04,12.05,-72,1
1666728682,2022-10-25 22:11,100.00,999.25,1017.57,152,11.96,11.97,-72,1
1666728982,2022-10-25 22:16,100.00,999.30,1017.62,152,11.91,11.92,-73,1
1666729282,2022-10-25 22:21,100.00,999.31,1017.63,152,11.84,11.85,-72,1
1666729582,2022-10-25 22:26,100.00,999.33,1017.64,152,11.73,11.74,-73,1
1666729882,2022-10-25 22:31,100.00,999.33,1017.64,152,11.65,11.66,-72,1
1666730182,2022-10-25 22:36,100.00,999.36,1017.67,152,11.61,11.62,-72,1
1666730482,2022-10-25 22:41,100.00,999.41,1017.72,152,11.62,11.63,-72,1
1666730782,2022-10-25 22:46,100.00,999.47,1017.78,152,11.57,11.58,-73,1
1666731082,2022-10-25 22:51,100.00,999.43,1017.74,152,11.58,11.59,-72,1
1666731383,2022-10-25 22:56,100.00,999.42,1017.74,152,11.57,11.58,-71,1
1666731683,2022-10-25 23:01,100.00,999.44,1017.75,152,11.51,11.52,-72,1
1666731983,2022-10-25 23:06,100.00,999.45,1017.76,152,11.51,11.52,-72,1
1666732283,2022-10-25 23:11,100.00,999.45,1017.77,152,11.51,11.52,-72,1
1666732583,2022-10-25 23:16,100.00,999.53,1017.84,152,11.55,11.56,-72,1
1666733183,2022-10-25 23:26,100.00,999.53,1017.85,152,11.71,11.72,-73,1
1666733783,2022-10-25 23:36,100.00,999.52,1017.84,152,11.86,11.87,-73,1
1666734083,2022-10-25 23:41,100.00,999.57,1017.89,152,11.88,11.89,-72,1
1666734383,2022-10-25 23:46,100.00,999.60,1017.92,152,11.86,11.87,-73,1
1666734684,2022-10-25 23:51,100.00,999.66,1017.98,152,11.80,11.81,-73,1
1666734984,2022-10-25 23:56,100.00,999.70,1018.02,152,11.81,11.82,-72,1