1666735284,2022-10-26 00:01,100.00,999.69,1018.01,152,11.79,11.80,-73,1
1666735584,2022-10-26 00:06,100.00,999.71,1018.02,152,11.75,11.76,-74,1
1666735884,2022-10-26 00:11,100.00,999.74,1018.06,152,11.78,11.79,-73,1
1666736184,2022-10-26 00:16,100.00,999.74,1018.05,152,11.80,11.81,-73,1
1666736484,2022-10-26 00:21,100.00,999.77,1018.08,152,11.79,11.80,-73,1
1666736784,2022-10-26 00:26,100.00,999.78,1018.09,152,11.78,11.79,-73,1
1666737384,2022-10-26 00:36,100.00,999.85,1018.16,152,11.74,11.75,-72,1
1666737684,2022-10-26 00:41,100.00,999.91,1018.23,152,11.75,11.76,-72,1
1666737984,2022-10-26 00:46,100.00,999.99,1018.30,152,11.80,11.81,-73,1
1666738284,2022-10-26 00:51,100.00,1000.01,1018.32,152,11.83,11.84,-71,1
1666738585,2022-10-26 00:56,100.00,1000.00,1018.32,152,11.90,11.91,-72,1
1666738885,2022-10-26 01:01,100.00,1000.01,1018.33,152,11.95,11.96,-72,1
1666739185,2022-10-26 01:06,100.00,1000.03,1018.35,152,11.93,11.94,-72,1
1666739485,2022-10-26 01:11,100.00,1000.09,1018.40,152,11.94,11.95,-73,1
1666739785,2022-10-26 01:16,100.00,1000.06,1018.37,152,11.95,11.96,-72,1
1666740085,2022-10-26 01:21,100.00,1000.08,1018.39,152,11.96,11.97,-72,1
1666740385,2022-10-26 01:26,100.00,1000.13,1018.44,152,11.92,11.93,-73,1
1666740685,2022-10-26 01:31,100.00,1000.16,1018.47,152,11.93,11.94,-73,1
1666740985,2022-10-26 01:36,100.00,1000.13,1018.44,152,11.95,11.96,-73,1
1666741285,2022-10-26 01:41,100.00,1000.17,1018.49,152,11.95,11.96,-72,1
1666741585,2022-10-26 01:46,100.00,1000.21,1018.52,152,11.96,11.97,-72,1
1666741885,2022-10-26 01:51,100.00,1000.23,1018.54,152,11.93,11.94,-72,1
1666742185,2022-10-26 01:56,100.00,1000.22,1018.53,152,11.91,11.92,-73,1
1666742486,2022-10-26 02:01,100.00,1000.27,1018.59,152,11.84,11.85,-73,1
1666742786,2022-10-26 02:06,100.00,1000.24,1018.55,152,11.88,11.89,-72,1
1666743086,2022-10-26 02:11,100.00,1000.20,1018.51,152,11.91,11.92,-72,1
1666743386,2022-10-26 02:16,100.00,1000.13,1018.45,152,11.88,11.89,-73,1
1666743686,2022-10-26 02:21,100.00,1000.14,1018.45,152,12.01,12.02,-73,1
1666743986,2022-10-26 02:26,100.00,1000.20,1018.51,152,11.92,11.93,-72,1
1666744286,2022-10-26 02:31,100.00,1000.24,1018.55,152,11.93,11.94,-72,1
1666744586,2022-10-26 02:36,100.00,1000.22,1018.53,152,11.89,11.90,-72,1
1666744886,2022-10-26 02:41,100.00,1000.24,1018.56,152,11.92,11.93,-72,1
1666745186,2022-10-26 02:46,100.00,1000.25,1018.56,152,11.93,11.94,-72,1
1666745486,2022-10-26 02:51,100.00,1000.28,1018.59,152,11.86,11.87,-74,1
1666745787,2022-10-26 02:56,100.00,1000.25,1018.57,152,11.85,11.86,-72,1
1666746087,2022-10-26 03:01,100.00,1000.27,1018.58,152,11.84,11.85,-73,1
1666746387,2022-10-26 03:06,100.00,1000.29,1018.60,152,11.80,11.81,-72,1
1666746687,2022-10-26 03:11,100.00,1000.27,1018.58,152,11.83,11.84,-72,1
1666746987,2022-10-26 03:16,100.00,1000.25,1018.57,152,11.82,11.83,-73,1
1666747287,2022-10-26 03:21,100.00,1000.21,1018.53,152,11.76,11.77,-73,1
1666747587,2022-10-26 03:26,100.00,1000.24,1018.55,152,11.80,11.81,-73,1
1666747887,2022-10-26 03:31,100.00,1000.26,1018.57,152,11.77,11.78,-73,1
1666748187,2022-10-26 03:36,100.00,1000.31,1018.63,152,11.72,11.73,-72,1
1666748487,2022-10-26 03:41,100.00,1000.32,1018.63,152,11.64,11.65,-73,1
1666748787,2022-10-26 03:46,100.00,1000.31,1018.63,152,11.64,11.65,-72,1
1666749087,2022-10-26 03:51,100.00,1000.30,1018.61,152,11.54,11.55,-73,1
1666749387,2022-10-26 03:56,100.00,1000.31,1018.62,152,11.50,11.51,-73,1
1666749688,2022-10-26 04:01,100.00,1000.25,1018.56,152,11.46,11.47,-72,1
1666749988,2022-10-26 04:06,100.00,1000.32,1018.64,152,11.40,11.41,-72,1
1666750288,2022-10-26 04:11,100.00,1000.31,1018.63,152,11.43,11.44,-72,1
1666750588,2022-10-26 04:16,100.00,1000.32,1018.63,152,11.44,11.45,-73,1
1666750888,2022-10-26 04:21,100.00,1000.36,1018.67,152,11.43,11.44,-72,1
1666751188,2022-10-26 04:26,100.00,1000.42,1018.74,152,11.42,11.43,-72,1
1666751488,2022-10-26 04:31,100.00,1000.48,1018.79,152,11.48,11.49,-73,1
1666751788,2022-10-26 04:36,100.00,1000.52,1018.83,152,11.46,11.47,-73,1
1666752088,2022-10-26 04:41,100.00,1000.51,1018.82,152,11.47,11.48,-73,1
1666752388,2022-10-26 04:46,100.00,1000.54,1018.86,152,11.47,11.48,-72,1
1666752691,2022-10-26 04:51,100.00,1000.61,1018.92,152,11.50,11.51,-73,1
1666752992,2022-10-26 04:56,100.00,1000.62,1018.93,152,11.51,11.52,-72,1
1666753292,2022-10-26 05:01,100.00,1000.70,1019.01,152,11.57,11.58,-72,1
1666753592,2022-10-26 05:06,100.00,1000.72,1019.03,152,11.55,11.56,-72,1
1666753892,2022-10-26 05:11,100.00,1000.78,1019.09,152,11.54,11.55,-72,1
1666754192,2022-10-26 05:16,100.00,1000.83,1019.14,152,11.61,11.62,-72,1
1666754492,2022-10-26 05:21,100.00,1000.86,1019.17,152,11.57,11.58,-72,1
1666754792,2022-10-26 05:26,100.00,1000.91,1019.22,152,11.60,11.61,-73,1
1666755092,2022-10-26 05:31,100.00,1000.94,1019.25,152,11.58,11.59,-73,1
1666755392,2022-10-26 05:36,100.00,1001.00,1019.31,152,11.56,11.57,-73,1
1666755692,2022-10-26 05:41,100.00,1001.03,1019.35,152,11.58,11.59,-72,1
1666755992,2022-10-26 05:46,100.00,1001.01,1019.32,152,11.61,11.62,-73,1
1666756292,2022-10-26 05:51,100.00,1001.03,1019.34,152,11.60,11.61,-71,1
1666756593,2022-10-26 05:56,100.00,1001.04,1019.36,152,11.58,11.59,-73,1
1666756894,2022-10-26 06:01,100.00,1001.03,1019.35,152,11.55,11.56,-73,1
1666757194,2022-10-26 06:06,100.00,1001.03,1019.35,152,11.58,11.59,-73,1
1666757494,2022-10-26 06:11,100.00,1001.06,1019.38,152,11.57,11.58,-72,1
1666757794,2022-10-26 06:16,100.00,1001.09,1019.41,152,11.60,11.61,-72,1
1666758094,2022-10-26 06:21,100.00,1001.13,1019.44,152,11.59,11.60,-73,1
1666758394,2022-10-26 06:26,100.00,1001.16,1019.47,152,11.57,11.58,-73,1
1666758694,2022-10-26 06:31,100.00,1001.15,1019.46,152,11.53,11.54,-73,1
1666758994,2022-10-26 06:36,100.00,1001.13,1019.45,152,11.52,11.53,-73,1
1666759294,2022-10-26 06:41,100.00,1001.20,1019.52,152,11.56,11.57,-73,1
1666759594,2022-10-26 06:46,100.00,1001.22,1019.53,152,11.55,11.56,-72,1
1666759894,2022-10-26 06:51,100.00,1001.24,1019.56,152,11.54,11.55,-73,1
1666760194,2022-10-26 06:56,100.00,1001.33,1019.64,152,11.54,11.55,-72,1
1666760495,2022-10-26 07:01,100.00,1001.34,1019.65,152,11.61,11.62,-72,1
1666760795,2022-10-26 07:06,100.00,1001.41,1019.72,152,11.56,11.57,-72,1
1666761095,2022-10-26 07:11,100.00,1001.46,1019.77,152,11.59,11.60,-72,1
1666761395,2022-10-26 07:16,100.00,1001.47,1019.79,152,11.56,11.57,-72,1
1666761695,2022-10-26 07:21,100.00,1001.49,1019.80,152,11.58,11.59,-72,1
1666761995,2022-10-26 07:26,100.00,1001.56,1019.87,152,11.61,11.62,-72,1
1666762295,2022-10-26 07:31,100.00,1001.61,1019.92,152,11.55,11.56,-73,1
1666762595,2022-10-26 07:36,100.00,1001.66,1019.97,152,11.71,11.72,-74,1
1666762895,2022-10-26 07:41,100.00,1001.76,1020.07,152,11.67,11.68,-74,1
1666763195,2022-10-26 07:46,100.00,1001.78,1020.09,152,11.65,11.66,-73,1
1666763495,2022-10-26 07:51,100.00,1001.83,1020.15,152,11.69,11.70,-74,1
1666763795,2022-10-26 07:56,100.00,1001.85,1020.17,152,11.72,11.73,-73,1
1666764096,2022-10-26 08:01,100.00,1001.95,1020.26,152,11.76,11.77,-73,1
1666764396,2022-10-26 08:06,100.00,1001.93,1020.25,152,11.65,11.66,-74,1
1666764696,2022-10-26 08:11,100.00,1001.96,1020.27,152,11.72,11.73,-72,1
1666764996,2022-10-26 08:16,100.00,1002.04,1020.36,152,11.71,11.72,-73,1
1666765296,2022-10-26 08:21,100.00,1002.05,1020.37,152,11.77,11.78,-72,1
1666765596,2022-10-26 08:26,100.00,1002.01,1020.33,152,11.74,11.75,-73,1
1666765896,2022-10-26 08:31,100.00,1002.10,1020.42,152,11.77,11.78,-73,1
1666766197,2022-10-26 08:36,100.00,1002.14,1020.45,152,11.74,11.75,-72,1
1666766497,2022-10-26 08:41,100.00,1002.22,1020.53,152,11.86,11.87,-74,1
1666766797,2022-10-26 08:46,100.00,1002.27,1020.59,152,11.88,11.89,-73,1
1666767097,2022-10-26 08:51,100.00,1002.34,1020.66,152,11.86,11.87,-71,1
1666767397,2022-10-26 08:56,100.00,1002.40,1020.71,152,11.90,11.91,-73,1
1666767698,2022-10-26 09:01,100.00,1002.43,1020.75,152,11.97,11.98,-74,1
1666767998,2022-10-26 09:06,100.00,1002.51,1020.82,152,12.01,12.02,-73,1
1666768298,2022-10-26 09:11,100.00,1002.53,1020.84,152,11.98,11.99,-72,1
1666768598,2022-10-26 09:16,100.00,1002.60,1020.92,152,12.02,12.03,-73,1
1666768898,2022-10-26 09:21,100.00,1002.61,1020.92,152,12.05,12.06,-74,1
1666769198,2022-10-26 09:26,100.00,1002.67,1020.98,152,12.00,12.01,-73,1
1666769498,2022-10-26 09:31,100.00,1002.70,1021.01,152,11.96,11.97,-72,1
1666769799,2022-10-26 09:36,100.00,1002.67,1020.99,152,11.94,11.95,-73,1
1666770099,2022-10-26 09:41,100.00,1002.71,1021.02,152,12.02,12.03,-75,1
1666770399,2022-10-26 09:46,100.00,1002.75,1021.07,152,12.01,12.02,-74,1
1666770699,2022-10-26 09:51,99.66,1002.77,1021.09,152,12.03,11.99,-74,1
1666771000,2022-10-26 09:56,99.43,1002.82,1021.14,152,12.00,11.92,-72,1
1666771303,2022-10-26 10:01,97.42,1002.82,1021.14,152,12.33,11.94,-73,1
1666771612,2022-10-26 10:06,98.70,1002.80,1021.11,152,12.15,11.96,-72,1
1666771914,2022-10-26 10:11,98.33,1002.85,1021.17,152,12.12,11.87,-73,1
1666772823,2022-10-26 10:27,97.27,1002.88,1021.20,152,12.23,11.82,-74,1
1666773423,2022-10-26 10:37,97.41,1002.94,1021.25,152,12.28,11.89,-73,1
1666773723,2022-10-26 10:42,95.88,1002.95,1021.26,152,12.26,11.63,-73,1
1666774023,2022-10-26 10:47,94.65,1003.05,1021.36,152,12.40,11.58,-73,1
1666774323,2022-10-26 10:52,95.35,1003.10,1021.41,152,12.42,11.71,-73,1
1666774623,2022-10-26 10:57,93.89,1003.12,1021.43,152,12.58,11.63,-72,1
1666774924,2022-10-26 11:02,92.38,1003.12,1021.43,152,12.53,11.34,-72,1
1666775224,2022-10-26 11:07,92.86,1003.17,1021.49,152,12.65,11.54,-74,1
1666775524,2022-10-26 11:12,92.80,1003.18,1021.50,152,12.77,11.64,-73,1
1666775824,2022-10-26 11:17,91.52,1003.27,1021.59,152,12.79,11.46,-72,1
1666776124,2022-10-26 11:22,91.84,1003.31,1021.63,152,12.86,11.58,-74,1
1666776425,2022-10-26 11:27,91.26,1003.38,1021.69,152,12.86,11.48,-73,1
1666776725,2022-10-26 11:32,90.01,1003.39,1021.70,152,12.85,11.26,-74,1
1666777028,2022-10-26 11:37,88.73,1003.51,1021.82,152,12.86,11.06,-74,1
1666777328,2022-10-26 11:42,90.41,1003.55,1021.86,152,12.70,11.18,-75,1
1666777628,2022-10-26 11:47,90.00,1003.52,1021.83,152,12.80,11.21,-74,1
1666777928,2022-10-26 11:52,88.46,1003.56,1021.87,152,12.84,10.99,-73,1
1666778228,2022-10-26 11:57,87.55,1003.62,1021.93,152,12.94,10.93,-72,1
1666778528,2022-10-26 12:02,87.00,1003.60,1021.91,152,12.98,10.88,-74,1
1666778828,2022-10-26 12:07,86.43,1003.57,1021.89,152,13.02,10.82,-72,1
1666779128,2022-10-26 12:12,86.61,1003.55,1021.87,152,13.06,10.89,-73,1
1666779428,2022-10-26 12:17,86.05,1003.58,1021.90,152,13.19,10.92,-74,1
1666779728,2022-10-26 12:22,85.04,1003.55,1021.86,152,13.34,10.89,-72,1
1666780029,2022-10-26 12:27,84.42,1003.54,1021.85,152,13.47,10.91,-73,1
1666780329,2022-10-26 12:32,82.31,1003.56,1021.88,152,13.90,10.95,-73,1
1666780929,2022-10-26 12:42,80.60,1003.57,1021.88,152,14.09,10.82,-75,1
1666781229,2022-10-26 12:47,80.07,1003.60,1021.91,152,14.09,10.72,-74,1
1666781529,2022-10-26 12:52,80.96,1003.63,1021.94,152,14.15,10.94,-73,1
1666781829,2022-10-26 12:57,79.39,1003.56,1021.87,152,14.28,10.77,-73,1
1666782129,2022-10-26 13:02,79.34,1003.51,1021.83,152,14.52,11.00,-73,1
1666782429,2022-10-26 13:07,78.89,1003.49,1021.80,152,14.08,10.48,-75,1
1666782730,2022-10-26 13:12,76.78,1003.45,1021.76,152,14.67,10.65,-73,1
1666783330,2022-10-26 13:22,70.68,1003.52,1021.83,152,15.83,10.53,-73,1
1666783630,2022-10-26 13:27,66.32,1003.55,1021.86,152,16.71,10.41,-73,1
1666783930,2022-10-26 13:32,66.44,1003.61,1021.92,152,16.72,10.45,-74,1
1666784230,2022-10-26 13:37,66.53,1003.57,1021.89,152,16.27,10.04,-74,1
1666784530,2022-10-26 13:42,68.64,1003.60,1021.92,152,16.10,10.35,-73,1
1666784830,2022-10-26 13:47,65.61,1003.63,1021.94,152,16.68,10.22,-74,1
1666785130,2022-10-26 13:52,64.57,1003.60,1021.91,152,17.59,10.85,-74,1
1666785430,2022-10-26 13:57,62.12,1003.62,1021.93,152,17.39,10.08,-74,1
1666785730,2022-10-26 14:02,64.70,1003.64,1021.95,152,16.28,9.64,-74,1
1666786030,2022-10-26 14:07,67.08,1003.70,1022.01,152,15.64,9.56,-76,1
1666786331,2022-10-26 14:12,68.07,1003.71,1022.02,152,15.82,9.95,-74,1
1666786634,2022-10-26 14:17,68.60,1003.75,1022.06,152,15.99,10.23,-75,1
1666786934,2022-10-26 14:22,65.58,1003.79,1022.10,152,16.90,10.43,-73,1
1666787234,2022-10-26 14:27,66.03,1003.74,1022.05,152,16.39,10.04,-74,1
1666787534,2022-10-26 14:32,67.34,1003.77,1022.09,152,16.57,10.51,-75,1
1666787834,2022-10-26 14:37,66.13,1003.79,1022.10,152,16.62,10.29,-73,1
1666788134,2022-10-26 14:42,64.92,1003.86,1022.17,152,16.62,10.01,-74,1
1666788434,2022-10-26 14:47,66.09,1003.83,1022.14,152,16.59,10.25,-75,1
1666788734,2022-10-26 14:52,63.09,1003.98,1022.29,152,16.69,9.65,-75,1
1666789034,2022-10-26 14:57,66.05,1003.85,1022.17,152,16.31,9.97,-74,1
1666789334,2022-10-26 15:02,66.64,1003.89,1022.21,152,16.34,10.13,-75,1
1666789935,2022-10-26 15:12,65.20,1003.94,1022.25,152,16.10,9.58,-72,1
1666790235,2022-10-26 15:17,65.76,1004.04,1022.35,152,16.22,9.82,-74,1
1666790538,2022-10-26 15:22,65.51,1004.00,1022.31,152,16.04,9.59,-77,1
1666790838,2022-10-26 15:27,67.12,1003.97,1022.29,152,15.58,9.52,-74,1
1666791138,2022-10-26 15:32,69.15,1003.98,1022.29,152,15.37,9.76,-74,1
1666791438,2022-10-26 15:37,69.91,1004.07,1022.38,152,14.77,9.35,-74,1
1666791738,2022-10-26 15:42,70.28,1004.10,1022.41,152,15.00,9.65,-73,1
1666792038,2022-10-26 15:47,72.55,1004.16,1022.47,152,14.57,9.71,-73,1
1666792338,2022-10-26 15:52,73.75,1004.18,1022.50,152,14.36,9.75,-73,1
1666792638,2022-10-26 15:57,73.33,1004.25,1022.56,152,14.19,9.50,-73,1
1666792939,2022-10-26 16:02,74.69,1004.28,1022.60,152,13.98,9.57,-73,1
1666793239,2022-10-26 16:07,76.49,1004.27,1022.58,152,13.60,9.56,-74,1
1666793539,2022-10-26 16:12,77.16,1004.35,1022.66,152,13.39,9.48,-72,1
1666793839,2022-10-26 16:17,78.39,1004.34,1022.65,152,13.21,9.54,-72,1
1666794139,2022-10-26 16:22,78.70,1004.37,1022.69,152,13.16,9.55,-74,1
1666794439,2022-10-26 16:27,79.86,1004.40,1022.71,152,13.08,9.69,-72,1
1666794739,2022-10-26 16:32,79.65,1004.43,1022.74,152,13.07,9.65,-73,1
1666795039,2022-10-26 16:37,80.27,1004.47,1022.78,152,12.95,9.64,-74,1
1666795339,2022-10-26 16:42,81.10,1004.51,1022.83,152,12.78,9.63,-73,1
1666795639,2022-10-26 16:47,81.29,1004.55,1022.87,152,12.68,9.57,-73,1
1666795939,2022-10-26 16:52,81.87,1004.58,1022.89,152,12.51,9.51,-73,1
1666796239,2022-10-26 16:57,83.10,1004.70,1023.01,152,12.29,9.52,-73,1
1666796540,2022-10-26 17:02,83.88,1004.73,1023.05,152,12.04,9.41,-72,1
1666796840,2022-10-26 17:07,84.41,1004.78,1023.09,152,11.82,9.29,-72,1
1666797140,2022-10-26 17:12,84.72,1004.85,1023.16,152,11.61,9.14,-74,1
1666797440,2022-10-26 17:17,85.71,1004.86,1023.18,152,11.39,9.09,-75,1
1666797740,2022-10-26 17:22,86.62,1004.88,1023.19,152,11.23,9.09,-73,1
1666798040,2022-10-26 17:27,88.01,1004.95,1023.26,152,11.11,9.21,-74,1
1666798340,2022-10-26 17:32,88.38,1004.95,1023.27,152,11.02,9.18,-73,1
1666798640,2022-10-26 17:37,89.05,1004.92,1023.24,152,10.89,9.17,-74,1
1666798940,2022-10-26 17:42,89.32,1004.99,1023.30,152,10.72,9.04,-73,1
1666799240,2022-10-26 17:47,89.75,1005.05,1023.36,152,10.57,8.97,-72,1
1666799540,2022-10-26 17:52,90.40,1005.03,1023.35,152,10.42,8.92,-74,1
1666799840,2022-10-26 17:57,91.26,1005.10,1023.41,152,10.28,8.93,-72,1
1666800140,2022-10-26 18:02,92.31,1005.16,1023.47,152,10.15,8.97,-72,1
1666800441,2022-10-26 18:07,93.09,1005.21,1023.52,152,10.09,9.03,-73,1
1666800741,2022-10-26 18:12,93.53,1005.26,1023.57,152,10.01,9.02,-72,1
1666801041,2022-10-26 18:17,94.08,1005.25,1023.56,152,9.94,9.04,-72,1
1666801341,2022-10-26 18:22,94.94,1005.29,1023.60,152,9.85,9.09,-72,1
1666801641,2022-10-26 18:27,95.50,1005.31,1023.63,152,9.78,9.10,-72,1
1666801941,2022-10-26 18:32,95.68,1005.34,1023.65,152,9.73,9.08,-74,1
1666802241,2022-10-26 18:37,95.83,1005.38,1023.69,152,9.66,9.03,-74,1
1666802541,2022-10-26 18:42,96.32,1005.52,1023.83,152,9.55,9.00,-72,1
1666802841,2022-10-26 18:47,96.60,1005.52,1023.83,152,9.47,8.96,-74,1
1666803142,2022-10-26 18:52,96.77,1005.52,1023.83,152,9.42,8.94,-73,1
1666803442,2022-10-26 18:57,98.10,1005.57,1023.89,152,9.36,9.08,-73,1
1666803742,2022-10-26 19:02,97.07,1005.56,1023.87,152,9.28,8.85,-74,1
1666804342,2022-10-26 19:12,97.89,1005.61,1023.92,152,9.15,8.84,-73,1
1666804642,2022-10-26 19:17,98.10,1005.69,1024.01,152,9.08,8.80,-73,1
1666804942,2022-10-26 19:22,97.56,1005.72,1024.04,152,8.99,8.63,-74,1
1666805242,2022-10-26 19:27,98.31,1005.74,1024.05,152,8.91,8.66,-74,1
1666805542,2022-10-26 19:32,100.00,1005.78,1024.09,152,8.82,8.83,-73,1
1666805842,2022-10-26 19:37,98.62,1005.78,1024.09,152,8.73,8.53,-73,1
1666806142,2022-10-26 19:42,99.37,1005.79,1024.10,152,8.64,8.55,-73,1
1666806442,2022-10-26 19:47,100.00,1005.83,1024.15,152,8.55,8.56,-74,1
1666806742,2022-10-26 19:52,100.00,1005.89,1024.20,152,8.49,8.50,-72,1
1666807043,2022-10-26 19:57,99.26,1005.93,1024.25,152,8.38,8.28,-72,1
1666807343,2022-10-26 20:02,100.00,1005.94,1024.25,152,8.31,8.32,-74,1
1666807643,2022-10-26 20:07,99.92,1005.98,1024.29,152,8.18,8.17,-73,1
1666807943,2022-10-26 20:12,99.50,1006.08,1024.40,152,8.04,7.97,-74,1
1666808243,2022-10-26 20:17,99.79,1006.18,1024.49,152,7.94,7.92,-74,1
1666808543,2022-10-26 20:22,100.00,1006.20,1024.51,152,7.82,7.83,-72,1
1666808843,2022-10-26 20:27,100.00,1006.21,1024.53,152,7.78,7.79,-73,1
1666809143,2022-10-26 20:32,100.00,1006.31,1024.63,152,7.73,7.74,-74,1
1666809443,2022-10-26 20:37,100.00,1006.37,1024.68,152,7.70,7.71,-71,1
1666809743,2022-10-26 20:42,100.00,1006.43,1024.74,152,7.68,7.69,-73,1
1666810043,2022-10-26 20:47,100.00,1006.52,1024.83,152,7.56,7.57,-73,1
1666810344,2022-10-26 20:52,100.00,1006.57,1024.89,152,7.51,7.52,-73,1
1666810644,2022-10-26 20:57,100.00,1006.59,1024.91,152,7.49,7.50,-72,1
1666810944,2022-10-26 21:02,100.00,1006.73,1025.04,152,7.48,7.49,-71,1
1666811244,2022-10-26 21:07,100.00,1006.76,1025.07,152,7.46,7.47,-72,1
1666811544,2022-10-26 21:12,100.00,1006.76,1025.08,152,7.46,7.47,-73,1
1666811844,2022-10-26 21:17,100.00,1006.82,1025.13,152,7.41,7.42,-72,1
1666812144,2022-10-26 21:22,100.00,1006.98,1025.29,152,7.34,7.35,-75,1
1666812444,2022-10-26 21:27,100.00,1006.98,1025.29,152,7.28,7.29,-72,1
1666812744,2022-10-26 21:32,100.00,1007.03,1025.34,152,7.25,7.26,-73,1
1666813044,2022-10-26 21:37,100.00,1007.12,1025.44,152,7.16,7.17,-74,1
1666813344,2022-10-26 21:42,100.00,1007.14,1025.45,152,7.12,7.13,-73,1
1666813644,2022-10-26 21:47,100.00,1007.17,1025.48,152,7.06,7.06,-75,1
1666813944,2022-10-26 21:52,100.00,1007.20,1025.51,152,6.94,6.94,-72,1
1666814245,2022-10-26 21:57,100.00,1007.26,1025.57,152,6.90,6.90,-72,1
1666814545,2022-10-26 22:02,100.00,1007.20,1025.52,152,6.92,6.92,-74,1
1666814845,2022-10-26 22:07,100.00,1007.31,1025.62,152,6.88,6.88,-73,1
1666815145,2022-10-26 22:12,100.00,1007.30,1025.62,152,6.78,6.78,-72,1
1666815445,2022-10-26 22:17,100.00,1007.32,1025.64,152,6.71,6.71,-73,1
1666815745,2022-10-26 22:22,100.00,1007.34,1025.66,152,6.64,6.64,-72,1
1666816045,2022-10-26 22:27,100.00,1007.34,1025.66,152,6.62,6.62,-73,1
1666816345,2022-10-26 22:32,100.00,1007.36,1025.67,152,6.59,6.59,-73,1
1666816645,2022-10-26 22:37,100.00,1007.41,1025.72,152,6.56,6.56,-74,1
1666816945,2022-10-26 22:42,100.00,1007.40,1025.72,152,6.47,6.47,-72,1
1666817245,2022-10-26 22:47,100.00,1007.38,1025.69,152,6.37,6.37,-74,1
1666817546,2022-10-26 22:52,100.00,1007.48,1025.80,152,6.29,6.29,-71,1
1666817846,2022-10-26 22:57,100.00,1007.49,1025.81,152,6.24,6.24,-74,1
1666818146,2022-10-26 23:02,100.00,1007.55,1025.86,152,6.19,6.19,-72,1
1666818446,2022-10-26 23:07,100.00,1007.56,1025.87,152,6.18,6.18,-73,1
1666818746,2022-10-26 23:12,100.00,1007.56,1025.87,152,6.18,6.18,-72,1
1666819046,2022-10-26 23:17,100.00,1007.66,1025.97,152,6.11,6.11,-72,1
1666819346,2022-10-26 23:22,100.00,1007.67,1025.98,152,6.07,6.07,-72,1
1666819646,2022-10-26 23:27,100.00,1007.65,1025.97,152,6.02,6.02,-71,1
1666819946,2022-10-26 23:32,100.00,1007.66,1025.97,152,5.94,5.94,-73,1
1666820246,2022-10-26 23:37,100.00,1007.72,1026.03,152,5.83,5.83,-74,1
1666820546,2022-10-26 23:42,100.00,1007.77,1026.08,152,5.83,5.83,-72,1
1666820847,2022-10-26 23:47,100.00,1007.73,1026.04,152,5.77,5.77,-72,1
1666821147,2022-10-26 23:52,100.00,1007.72,1026.03,152,5.75,5.75,-72,1
1666821447,2022-10-26 23:57,100.00,1007.74,1026.06,152,5.73,5.73,-73,1