1666821747,2022-10-27 00:02,100.00,1007.76,1026.08,152,5.67,5.67,-73,1
1666822047,2022-10-27 00:07,100.00,1007.80,1026.11,152,5.70,5.70,-74,1
1666822347,2022-10-27 00:12,100.00,1007.79,1026.10,152,5.75,5.75,-72,1
1666822647,2022-10-27 00:17,100.00,1007.82,1026.13,152,5.80,5.80,-74,1
1666822947,2022-10-27 00:22,100.00,1007.78,1026.09,152,5.86,5.86,-72,1
1666823247,2022-10-27 00:27,100.00,1007.73,1026.05,152,5.88,5.88,-73,1
1666823548,2022-10-27 00:32,100.00,1007.75,1026.07,152,5.88,5.88,-72,1
1666823848,2022-10-27 00:37,100.00,1007.80,1026.11,152,5.87,5.87,-70,1
1666824148,2022-10-27 00:42,100.00,1007.82,1026.13,152,5.83,5.83,-73,1
1666824448,2022-10-27 00:47,100.00,1007.82,1026.13,152,5.78,5.78,-72,1
1666824748,2022-10-27 00:52,100.00,1007.87,1026.19,152,5.75,5.75,-74,1
1666825048,2022-10-27 00:57,100.00,1007.87,1026.18,152,5.74,5.74,-72,1
1666825348,2022-10-27 01:02,100.00,1007.84,1026.15,152,5.75,5.75,-75,1
1666825648,2022-10-27 01:07,100.00,1007.82,1026.14,152,5.73,5.73,-73,1
1666825948,2022-10-27 01:12,100.00,1007.83,1026.14,152,5.71,5.71,-73,1
1666826248,2022-10-27 01:17,100.00,1007.84,1026.16,152,5.71,5.71,-72,1
1666826548,2022-10-27 01:22,100.00,1007.81,1026.13,152,5.71,5.71,-72,1
1666826848,2022-10-27 01:27,100.00,1007.82,1026.14,152,5.65,5.65,-73,1
1666827148,2022-10-27 01:32,100.00,1007.81,1026.13,152,5.60,5.60,-72,1
1666827448,2022-10-27 01:37,100.00,1007.82,1026.13,152,5.55,5.55,-71,1
1666827749,2022-10-27 01:42,100.00,1007.89,1026.20,152,5.52,5.52,-72,1
1666828049,2022-10-27 01:47,100.00,1007.86,1026.18,152,5.48,5.48,-72,1
1666828349,2022-10-27 01:52,100.00,1007.90,1026.22,152,5.43,5.43,-74,1
1666828649,2022-10-27 01:57,100.00,1007.97,1026.28,152,5.41,5.41,-74,1
1666828949,2022-10-27 02:02,100.00,1008.01,1026.32,152,5.35,5.35,-74,1
1666829249,2022-10-27 02:07,100.00,1007.98,1026.29,152,5.37,5.37,-71,1
1666829549,2022-10-27 02:12,100.00,1007.99,1026.30,152,5.39,5.39,-73,1
1666829849,2022-10-27 02:17,100.00,1007.97,1026.28,152,5.43,5.43,-71,1
1666830149,2022-10-27 02:22,100.00,1008.02,1026.34,152,5.46,5.46,-72,1
1666830449,2022-10-27 02:27,100.00,1008.05,1026.36,152,5.45,5.45,-73,1
1666830749,2022-10-27 02:32,100.00,1008.05,1026.37,152,5.47,5.47,-72,1
1666831049,2022-10-27 02:37,100.00,1008.03,1026.34,152,5.49,5.49,-73,1
1666831350,2022-10-27 02:42,100.00,1008.08,1026.39,152,5.49,5.49,-72,1
1666831650,2022-10-27 02:47,100.00,1007.99,1026.30,152,5.49,5.49,-73,1
1666831950,2022-10-27 02:52,100.00,1007.98,1026.30,152,5.48,5.48,-71,1
1666832250,2022-10-27 02:57,100.00,1007.96,1026.28,152,5.48,5.48,-71,1
1666832550,2022-10-27 03:02,100.00,1007.94,1026.25,152,5.48,5.48,-74,1
1666832850,2022-10-27 03:07,100.00,1007.92,1026.24,152,5.48,5.48,-72,1
1666833150,2022-10-27 03:12,100.00,1007.94,1026.25,152,5.51,5.51,-73,1
1666833450,2022-10-27 03:17,100.00,1007.96,1026.27,152,5.44,5.44,-72,1
1666833750,2022-10-27 03:22,100.00,1008.01,1026.33,152,5.43,5.43,-73,1
1666834050,2022-10-27 03:27,100.00,1007.95,1026.26,152,5.51,5.51,-72,1
1666834350,2022-10-27 03:32,100.00,1007.94,1026.25,152,5.51,5.51,-71,1
1666834651,2022-10-27 03:37,100.00,1007.92,1026.23,152,5.49,5.49,-71,1
1666834951,2022-10-27 03:42,100.00,1007.97,1026.28,152,5.44,5.44,-73,1
1666835251,2022-10-27 03:47,100.00,1008.05,1026.36,152,5.43,5.43,-73,1
1666835551,2022-10-27 03:52,100.00,1008.09,1026.41,152,5.28,5.28,-73,1
1666835851,2022-10-27 03:57,100.00,1008.09,1026.40,152,5.02,5.02,-74,1
1666836151,2022-10-27 04:02,100.00,1008.13,1026.44,152,4.74,4.74,-73,1
1666836451,2022-10-27 04:07,100.00,1008.20,1026.51,152,4.81,4.81,-73,1
1666836751,2022-10-27 04:12,100.00,1008.21,1026.53,152,4.80,4.80,-73,1
1666837051,2022-10-27 04:17,100.00,1008.23,1026.54,152,4.88,4.88,-71,1
1666837351,2022-10-27 04:22,100.00,1008.23,1026.55,152,5.03,5.03,-72,1
1666837651,2022-10-27 04:27,100.00,1008.21,1026.53,152,5.10,5.10,-73,1
1666837951,2022-10-27 04:32,100.00,1008.24,1026.55,152,5.02,5.02,-71,1
1666838252,2022-10-27 04:37,100.00,1008.28,1026.60,152,4.96,4.96,-71,1
1666838552,2022-10-27 04:42,100.00,1008.25,1026.57,152,4.62,4.62,-71,1
1666838852,2022-10-27 04:47,100.00,1008.35,1026.66,152,4.53,4.53,-71,1
1666839152,2022-10-27 04:52,100.00,1008.38,1026.69,152,4.33,4.33,-70,1
1666839452,2022-10-27 04:57,100.00,1008.39,1026.70,152,4.30,4.30,-71,1
1666839752,2022-10-27 05:02,100.00,1008.43,1026.75,152,4.20,4.20,-71,1
1666840052,2022-10-27 05:07,100.00,1008.53,1026.85,152,4.29,4.29,-73,1
1666840352,2022-10-27 05:12,100.00,1008.59,1026.90,152,4.39,4.39,-71,1
1666840652,2022-10-27 05:17,100.00,1008.58,1026.89,152,4.42,4.42,-71,1
1666840952,2022-10-27 05:22,100.00,1008.52,1026.83,152,4.50,4.50,-73,1
1666841253,2022-10-27 05:27,100.00,1008.54,1026.86,152,4.57,4.57,-71,1
1666841553,2022-10-27 05:32,100.00,1008.59,1026.90,152,4.54,4.54,-71,1
1666841853,2022-10-27 05:37,100.00,1008.69,1027.01,152,4.48,4.48,-71,1
1666842153,2022-10-27 05:42,100.00,1008.69,1027.01,152,4.59,4.59,-73,1
1666842453,2022-10-27 05:47,100.00,1008.71,1027.02,152,4.65,4.65,-73,1
1666842753,2022-10-27 05:52,100.00,1008.75,1027.06,152,4.63,4.63,-74,1
1666843053,2022-10-27 05:57,100.00,1008.85,1027.16,152,4.68,4.68,-73,1
1666843353,2022-10-27 06:02,100.00,1008.83,1027.14,152,4.70,4.70,-75,1
1666843653,2022-10-27 06:07,100.00,1008.84,1027.15,152,4.94,4.94,-72,1
1666843953,2022-10-27 06:12,100.00,1008.85,1027.16,152,4.87,4.87,-73,1
1666844253,2022-10-27 06:17,100.00,1008.85,1027.16,152,4.90,4.90,-73,1
1666844553,2022-10-27 06:22,100.00,1008.87,1027.19,152,5.07,5.07,-72,1
1666844853,2022-10-27 06:27,100.00,1008.84,1027.16,152,5.18,5.18,-73,1
1666845154,2022-10-27 06:32,100.00,1008.89,1027.20,152,5.11,5.11,-74,1
1666845454,2022-10-27 06:37,100.00,1008.88,1027.20,152,5.18,5.18,-72,1
1666845754,2022-10-27 06:42,100.00,1008.91,1027.22,152,5.12,5.12,-71,1
1666846054,2022-10-27 06:47,100.00,1008.94,1027.25,152,5.26,5.26,-72,1
1666846354,2022-10-27 06:52,100.00,1009.04,1027.35,152,5.17,5.17,-73,1
1666846654,2022-10-27 06:57,100.00,1009.09,1027.40,152,5.21,5.21,-72,1
1666846954,2022-10-27 07:02,100.00,1009.09,1027.40,152,5.30,5.30,-72,1
1666847254,2022-10-27 07:07,100.00,1009.14,1027.45,152,5.18,5.18,-71,1
1666847554,2022-10-27 07:12,100.00,1009.17,1027.49,152,5.21,5.21,-71,1
1666847854,2022-10-27 07:17,100.00,1009.20,1027.51,152,5.28,5.28,-71,1
1666848155,2022-10-27 07:22,100.00,1009.24,1027.55,152,5.30,5.30,-71,1
1666848455,2022-10-27 07:27,100.00,1009.23,1027.55,152,5.18,5.18,-71,1
1666848755,2022-10-27 07:32,100.00,1009.23,1027.55,152,5.12,5.12,-72,1
1666849055,2022-10-27 07:37,100.00,1009.27,1027.59,152,5.09,5.09,-72,1
1666849355,2022-10-27 07:42,100.00,1009.33,1027.64,152,5.19,5.19,-73,1
1666849655,2022-10-27 07:47,100.00,1009.40,1027.72,152,5.40,5.40,-74,1
1666849955,2022-10-27 07:52,100.00,1009.44,1027.75,152,5.57,5.57,-73,1
1666850256,2022-10-27 07:57,100.00,1009.48,1027.79,152,5.60,5.60,-73,1
1666850556,2022-10-27 08:02,100.00,1009.59,1027.91,152,5.79,5.79,-71,1
1666850856,2022-10-27 08:07,100.00,1009.59,1027.90,152,6.05,6.05,-74,1
1666851156,2022-10-27 08:12,100.00,1009.62,1027.94,152,5.87,5.87,-72,1
1666851456,2022-10-27 08:17,100.00,1009.65,1027.96,152,6.12,6.12,-74,1
1666851756,2022-10-27 08:22,100.00,1009.70,1028.01,152,5.93,5.93,-72,1
1666852056,2022-10-27 08:27,100.00,1009.70,1028.01,152,5.94,5.94,-73,1
1666852356,2022-10-27 08:32,100.00,1009.76,1028.08,152,6.41,6.41,-72,1
1666852657,2022-10-27 08:37,100.00,1009.82,1028.13,152,6.09,6.09,-72,1
1666852957,2022-10-27 08:42,100.00,1009.76,1028.07,152,6.27,6.27,-72,1
1666853257,2022-10-27 08:47,100.00,1009.79,1028.10,152,6.62,6.62,-71,1
1666853557,2022-10-27 08:52,100.00,1009.78,1028.09,152,6.68,6.68,-73,1
1666853857,2022-10-27 08:57,100.00,1009.78,1028.09,152,7.06,7.06,-72,1
1666854157,2022-10-27 09:02,99.98,1009.87,1028.18,152,7.12,7.12,-73,1
1666854457,2022-10-27 09:07,100.00,1009.86,1028.17,152,7.21,7.22,-76,1
1666854757,2022-10-27 09:12,100.00,1009.95,1028.26,152,7.31,7.32,-71,1
1666855058,2022-10-27 09:17,100.00,1010.02,1028.33,152,7.22,7.23,-71,1
1666855358,2022-10-27 09:22,100.00,1010.05,1028.36,152,7.42,7.43,-74,1
1666855658,2022-10-27 09:27,100.00,1010.11,1028.42,152,7.70,7.71,-72,1
1666855958,2022-10-27 09:32,100.00,1010.18,1028.50,152,7.96,7.97,-73,1
1666856259,2022-10-27 09:37,97.55,1010.13,1028.44,152,8.09,7.73,-72,1
1666856559,2022-10-27 09:42,100.00,1010.13,1028.44,152,7.82,7.83,-73,1
1666856859,2022-10-27 09:47,100.00,1010.13,1028.45,152,8.15,8.16,-73,1
1666857159,2022-10-27 09:52,100.00,1010.19,1028.51,152,8.09,8.10,-76,1
1666857459,2022-10-27 09:57,100.00,1010.15,1028.46,152,8.49,8.50,-73,1
1666857759,2022-10-27 10:02,98.28,1010.16,1028.47,152,9.14,8.89,-76,1
1666858059,2022-10-27 10:07,95.23,1010.12,1028.43,152,9.70,8.98,-73,1
1666858360,2022-10-27 10:12,95.62,1010.17,1028.48,152,9.61,8.95,-74,1
1666858660,2022-10-27 10:17,94.93,1010.11,1028.42,152,10.65,9.88,-75,1
1666858960,2022-10-27 10:22,89.75,1010.08,1028.39,152,11.80,10.18,-74,1
1666859260,2022-10-27 10:27,88.22,1010.09,1028.41,152,12.21,10.33,-73,1
1666859561,2022-10-27 10:32,85.89,1010.11,1028.42,152,11.93,9.65,-76,1
1666859861,2022-10-27 10:37,83.24,1010.17,1028.49,152,12.80,10.04,-75,1
1666860161,2022-10-27 10:42,81.18,1010.26,1028.57,152,13.04,9.90,-75,1
1666860461,2022-10-27 10:47,81.90,1010.25,1028.57,152,13.07,10.06,-74,1
1666860762,2022-10-27 10:52,84.46,1010.24,1028.55,152,12.71,10.17,-72,1
1666861062,2022-10-27 10:57,82.57,1010.29,1028.61,152,13.01,10.12,-75,1
1666861362,2022-10-27 11:02,78.23,1010.23,1028.55,152,13.95,10.23,-72,1
1666861662,2022-10-27 11:07,74.22,1010.22,1028.53,152,15.10,10.56,-74,1
1666862262,2022-10-27 11:17,78.37,1010.27,1028.59,152,13.92,10.23,-75,1
1666862562,2022-10-27 11:22,81.05,1010.30,1028.61,152,13.41,10.24,-75,1
1666862863,2022-10-27 11:27,83.25,1010.23,1028.54,152,13.31,10.54,-76,1
1666863163,2022-10-27 11:32,84.39,1010.21,1028.53,152,13.29,10.73,-74,1
1666863463,2022-10-27 11:37,83.18,1010.16,1028.48,152,13.23,10.45,-75,1
1666863763,2022-10-27 11:42,80.93,1010.21,1028.52,152,13.48,10.28,-73,1
1666864063,2022-10-27 11:47,80.71,1010.12,1028.43,152,13.61,10.37,-74,1
1666864363,2022-10-27 11:52,75.99,1010.21,1028.52,152,14.69,10.52,-78,1
1666864663,2022-10-27 11:57,75.34,1010.22,1028.53,152,14.66,10.36,-75,1
1666864963,2022-10-27 12:02,77.66,1010.16,1028.47,152,14.73,10.88,-73,1
1666865264,2022-10-27 12:07,71.59,1010.22,1028.54,152,15.75,10.64,-73,1
1666865564,2022-10-27 12:12,63.55,1010.13,1028.44,152,17.89,10.89,-76,1
1666865864,2022-10-27 12:17,68.33,1010.27,1028.58,152,16.66,10.81,-75,1
1666866164,2022-10-27 12:22,62.50,1010.18,1028.50,152,18.10,10.84,-74,1
1666866465,2022-10-27 12:27,65.42,1010.18,1028.50,152,17.17,10.65,-75,1
1666866765,2022-10-27 12:32,64.10,1010.21,1028.52,152,17.71,10.85,-76,1
1666867065,2022-10-27 12:37,64.77,1010.26,1028.58,152,17.63,10.93,-73,1
1666867365,2022-10-27 12:42,65.13,1010.28,1028.59,152,17.15,10.56,-75,1
1666867665,2022-10-27 12:47,66.33,1010.23,1028.55,152,17.26,10.94,-75,1
1666867965,2022-10-27 12:52,64.96,1010.15,1028.46,152,17.66,11.01,-77,1
1666868265,2022-10-27 12:57,62.49,1010.16,1028.47,152,18.45,11.17,-75,1
1666868565,2022-10-27 13:02,64.68,1010.16,1028.48,152,17.80,11.07,-75,1
1666868865,2022-10-27 13:07,63.36,1010.04,1028.35,152,18.35,11.29,-77,1
1666869165,2022-10-27 13:12,63.63,1010.11,1028.42,152,17.92,10.94,-73,1
1666869466,2022-10-27 13:17,63.06,1009.98,1028.30,152,18.26,11.13,-73,1
1666869766,2022-10-27 13:22,60.47,1009.91,1028.22,152,19.06,11.25,-74,1
1666870066,2022-10-27 13:27,60.39,1009.91,1028.23,152,18.97,11.15,-74,1
1666870366,2022-10-27 13:32,59.05,1009.92,1028.23,152,19.32,11.14,-75,1
1666870666,2022-10-27 13:37,61.65,1009.96,1028.28,152,18.57,11.08,-77,1
1666870967,2022-10-27 13:42,58.83,1009.96,1028.27,152,19.19,10.96,-75,1
1666871267,2022-10-27 13:47,59.13,1009.96,1028.27,152,19.11,10.96,-75,1
1666871567,2022-10-27 13:52,60.49,1009.95,1028.26,152,18.89,11.10,-74,1
1666871867,2022-10-27 13:57,58.67,1009.91,1028.22,152,19.15,10.88,-75,1
1666872470,2022-10-27 14:07,58.63,1009.82,1028.13,152,19.58,11.27,-75,1
1666872771,2022-10-27 14:12,58.13,1009.83,1028.15,152,18.96,10.56,-77,1
1666873071,2022-10-27 14:17,61.41,1009.78,1028.10,152,18.46,10.92,-73,1
1666873371,2022-10-27 14:22,58.56,1009.68,1028.00,152,19.31,11.00,-75,1
1666873671,2022-10-27 14:27,58.89,1009.71,1028.03,152,19.31,11.09,-73,1
1666873972,2022-10-27 14:32,57.39,1009.63,1027.94,152,19.64,11.01,-73,1
1666874272,2022-10-27 14:37,56.88,1009.63,1027.94,152,19.67,10.90,-72,1
1666874572,2022-10-27 14:42,58.25,1009.59,1027.91,152,19.33,10.94,-75,1
1666874872,2022-10-27 14:47,59.43,1009.61,1027.92,152,18.94,10.88,-75,1
1666875172,2022-10-27 14:52,59.31,1009.63,1027.95,152,19.24,11.13,-72,1
1666875472,2022-10-27 14:57,58.23,1009.55,1027.86,152,19.33,10.94,-73,1
1666875773,2022-10-27 15:02,59.67,1009.59,1027.90,152,18.67,10.68,-75,1
1666876073,2022-10-27 15:07,59.25,1009.66,1027.98,152,18.63,10.54,-74,1
1666876373,2022-10-27 15:12,59.24,1009.62,1027.93,152,18.11,10.05,-75,1
1666876674,2022-10-27 15:17,61.41,1009.63,1027.94,152,17.78,10.28,-74,1
1666876975,2022-10-27 15:22,63.15,1009.68,1027.99,152,17.31,10.25,-74,1
1666877275,2022-10-27 15:27,65.15,1009.81,1028.13,152,16.90,10.33,-73,1
1666877575,2022-10-27 15:32,64.33,1009.72,1028.03,152,17.13,10.36,-74,1
1666877875,2022-10-27 15:37,65.68,1009.79,1028.10,152,16.90,10.45,-73,1
1666878175,2022-10-27 15:42,66.31,1009.80,1028.11,152,16.89,10.58,-73,1
1666878475,2022-10-27 15:47,66.85,1009.80,1028.11,152,16.78,10.60,-73,1
1666878775,2022-10-27 15:52,67.58,1009.78,1028.10,152,16.60,10.59,-73,1
1666879075,2022-10-27 15:57,69.30,1009.74,1028.05,152,16.17,10.56,-72,1
1666879375,2022-10-27 16:02,69.79,1009.68,1028.00,152,16.08,10.58,-74,1
1666879676,2022-10-27 16:07,69.45,1009.70,1028.02,152,16.22,10.64,-73,1
1666879976,2022-10-27 16:12,69.90,1009.75,1028.07,152,16.03,10.55,-74,1
1666880276,2022-10-27 16:17,69.60,1009.82,1028.13,152,16.02,10.48,-72,1
1666880576,2022-10-27 16:22,71.82,1009.81,1028.12,152,15.62,10.57,-72,1
1666880876,2022-10-27 16:27,72.36,1009.89,1028.20,152,15.35,10.42,-72,1
1666881176,2022-10-27 16:32,74.44,1009.88,1028.19,152,15.00,10.51,-72,1
1666881476,2022-10-27 16:37,74.26,1009.92,1028.23,152,14.77,10.25,-73,1
1666881776,2022-10-27 16:42,77.85,1009.93,1028.24,152,14.40,10.60,-73,1
1666882076,2022-10-27 16:47,79.48,1009.87,1028.18,152,14.18,10.69,-74,1
1666882376,2022-10-27 16:52,80.51,1009.95,1028.26,152,14.06,10.77,-72,1
1666882677,2022-10-27 16:57,81.97,1009.91,1028.22,152,13.81,10.80,-75,1
1666882977,2022-10-27 17:02,83.72,1009.97,1028.28,152,13.64,10.95,-73,1
1666883277,2022-10-27 17:07,85.01,1009.91,1028.22,152,13.41,10.95,-74,1
1666883577,2022-10-27 17:12,85.30,1009.92,1028.23,152,13.26,10.86,-71,1
1666883877,2022-10-27 17:17,83.40,1009.96,1028.27,152,13.16,10.42,-72,1
1666884177,2022-10-27 17:22,86.75,1010.01,1028.32,152,13.01,10.86,-71,1
1666884477,2022-10-27 17:27,85.34,1010.05,1028.36,152,12.89,10.50,-74,1
1666884777,2022-10-27 17:32,87.05,1010.07,1028.38,152,12.78,10.69,-71,1
1666885077,2022-10-27 17:37,85.03,1010.04,1028.35,152,12.68,10.24,-74,1
1666885377,2022-10-27 17:42,88.60,1010.06,1028.37,152,12.43,10.61,-73,1
1666885677,2022-10-27 17:47,89.59,1010.10,1028.42,152,12.19,10.54,-72,1
1666885977,2022-10-27 17:52,89.59,1010.14,1028.46,152,12.02,10.37,-74,1
1666886277,2022-10-27 17:57,89.01,1010.20,1028.51,152,11.81,10.07,-72,1
1666886578,2022-10-27 18:02,92.54,1010.25,1028.56,152,11.55,10.39,-74,1
1666886878,2022-10-27 18:07,93.23,1010.31,1028.62,152,11.35,10.31,-72,1
1666887178,2022-10-27 18:12,94.07,1010.26,1028.57,152,11.16,10.25,-73,1
1666887478,2022-10-27 18:17,92.29,1010.32,1028.63,152,10.96,9.77,-71,1
1666887778,2022-10-27 18:22,94.83,1010.30,1028.61,152,10.83,10.04,-73,1
1666888078,2022-10-27 18:27,95.84,1010.34,1028.65,152,10.63,10.00,-72,1
1666888378,2022-10-27 18:32,96.66,1010.37,1028.69,152,10.46,9.96,-73,1
1666888678,2022-10-27 18:37,96.70,1010.37,1028.68,152,10.31,9.82,-73,1
1666888978,2022-10-27 18:42,96.84,1010.41,1028.72,152,10.16,9.69,-75,1
1666889278,2022-10-27 18:47,98.21,1010.48,1028.79,152,9.94,9.68,-72,1
1666889579,2022-10-27 18:52,98.31,1010.47,1028.78,152,9.86,9.61,-72,1
1666889879,2022-10-27 18:57,98.73,1010.49,1028.80,152,9.72,9.54,-72,1
1666890179,2022-10-27 19:02,99.39,1010.49,1028.80,152,9.61,9.53,-71,1
1666890479,2022-10-27 19:07,99.81,1010.49,1028.80,152,9.50,9.48,-71,1
1666890779,2022-10-27 19:12,96.77,1010.52,1028.84,152,9.39,8.91,-71,1
1666891079,2022-10-27 19:17,98.83,1010.54,1028.86,152,9.30,9.13,-71,1
1666891679,2022-10-27 19:27,98.11,1010.65,1028.96,152,9.06,8.78,-72,1
1666891979,2022-10-27 19:32,99.08,1010.66,1028.97,152,8.97,8.84,-71,1
1666892279,2022-10-27 19:37,99.29,1010.66,1028.98,152,8.87,8.77,-71,1
1666892579,2022-10-27 19:42,96.32,1010.70,1029.02,152,8.78,8.23,-73,1
1666892879,2022-10-27 19:47,98.09,1010.69,1029.00,152,8.68,8.40,-73,1
1666893179,2022-10-27 19:52,99.43,1010.68,1029.00,152,8.57,8.49,-73,1
1666893480,2022-10-27 19:58,99.83,1010.71,1029.02,152,8.49,8.47,-74,1
1666893780,2022-10-27 20:03,99.77,1010.69,1029.00,152,8.43,8.40,-71,1
1666894080,2022-10-27 20:08,100.00,1010.70,1029.02,152,8.32,8.33,-73,1
1666894380,2022-10-27 20:13,99.14,1010.70,1029.02,152,8.23,8.11,-73,1
1666894680,2022-10-27 20:18,96.54,1010.68,1028.99,152,8.13,7.62,-74,1
1666894980,2022-10-27 20:23,97.52,1010.66,1028.97,152,8.09,7.73,-71,1
1666895280,2022-10-27 20:28,97.42,1010.60,1028.92,152,7.96,7.58,-71,1
1666895580,2022-10-27 20:33,98.79,1010.62,1028.94,152,7.95,7.78,-74,1
1666895880,2022-10-27 20:38,100.00,1010.65,1028.96,152,7.86,7.87,-72,1
1666896180,2022-10-27 20:43,99.55,1010.71,1029.02,152,7.78,7.72,-72,1
1666896481,2022-10-27 20:48,99.33,1010.75,1029.06,152,7.70,7.61,-72,1
1666896781,2022-10-27 20:53,100.00,1010.72,1029.03,152,7.71,7.72,-74,1
1666897081,2022-10-27 20:58,99.23,1010.74,1029.05,152,7.64,7.53,-73,1
1666897381,2022-10-27 21:03,100.00,1010.77,1029.08,152,7.56,7.57,-73,1
1666897681,2022-10-27 21:08,100.00,1010.79,1029.10,152,7.47,7.48,-74,1
1666897981,2022-10-27 21:13,100.00,1010.83,1029.15,152,7.43,7.44,-71,1
1666898281,2022-10-27 21:18,100.00,1010.80,1029.12,152,7.39,7.40,-74,1
1666898581,2022-10-27 21:23,98.25,1010.79,1029.10,152,7.33,7.08,-72,1
1666898881,2022-10-27 21:28,99.50,1010.78,1029.10,152,7.32,7.25,-74,1
1666899181,2022-10-27 21:33,100.00,1010.80,1029.11,152,7.26,7.27,-74,1
1666899481,2022-10-27 21:38,100.00,1010.76,1029.08,152,7.20,7.21,-73,1
1666899781,2022-10-27 21:43,100.00,1010.77,1029.08,152,7.11,7.11,-71,1
1666900082,2022-10-27 21:48,99.45,1010.79,1029.11,152,7.06,6.98,-72,1
1666900382,2022-10-27 21:53,100.00,1010.78,1029.10,152,6.98,6.98,-73,1
1666900682,2022-10-27 21:58,100.00,1010.80,1029.12,152,6.93,6.93,-71,1
1666900982,2022-10-27 22:03,99.58,1010.85,1029.16,152,6.88,6.82,-72,1
1666901282,2022-10-27 22:08,98.03,1010.86,1029.17,152,6.83,6.54,-72,1
1666901582,2022-10-27 22:13,99.81,1010.87,1029.18,152,6.76,6.74,-73,1
1666901882,2022-10-27 22:18,100.00,1010.82,1029.13,152,6.72,6.72,-72,1
1666902182,2022-10-27 22:23,100.00,1010.79,1029.11,152,6.64,6.64,-74,1
1666902482,2022-10-27 22:28,100.00,1010.79,1029.10,152,6.59,6.59,-74,1
1666902783,2022-10-27 22:33,100.00,1010.80,1029.11,152,6.60,6.60,-71,1
1666903083,2022-10-27 22:38,100.00,1010.83,1029.15,152,6.59,6.59,-71,1
1666903383,2022-10-27 22:43,100.00,1010.83,1029.15,152,6.55,6.55,-73,1
1666903683,2022-10-27 22:48,100.00,1010.90,1029.22,152,6.54,6.54,-72,1
1666903983,2022-10-27 22:53,100.00,1010.91,1029.23,152,6.54,6.54,-73,1
1666904283,2022-10-27 22:58,99.14,1010.90,1029.22,152,6.49,6.37,-71,1
1666904583,2022-10-27 23:03,99.78,1010.85,1029.16,152,6.55,6.52,-74,1
1666904883,2022-10-27 23:08,99.10,1010.88,1029.19,152,6.55,6.42,-72,1
1666905183,2022-10-27 23:13,99.69,1010.89,1029.20,152,6.55,6.51,-72,1
1666905483,2022-10-27 23:18,99.34,1010.87,1029.19,152,6.50,6.41,-72,1
1666905783,2022-10-27 23:23,100.00,1010.87,1029.18,152,6.47,6.47,-74,1
1666906083,2022-10-27 23:28,100.00,1010.85,1029.16,152,6.51,6.51,-73,1
1666906383,2022-10-27 23:33,100.00,1010.83,1029.14,152,6.47,6.47,-74,1
1666906684,2022-10-27 23:38,99.17,1010.83,1029.15,152,6.41,6.29,-75,1
1666906984,2022-10-27 23:43,99.02,1010.85,1029.16,152,6.33,6.19,-73,1
1666907284,2022-10-27 23:48,100.00,1010.82,1029.14,152,6.29,6.29,-73,1
1666907584,2022-10-27 23:53,100.00,1010.83,1029.14,152,6.28,6.28,-72,1
1666907884,2022-10-27 23:58,100.00,1010.87,1029.18,152,6.32,6.32,-72,1