1666908184,2022-10-28 00:03,100.00,1010.90,1029.21,152,6.45,6.45,-71,1
1666908484,2022-10-28 00:08,100.00,1010.93,1029.25,152,6.52,6.52,-74,1
1666908784,2022-10-28 00:13,100.00,1010.93,1029.24,152,6.57,6.57,-73,1
1666909084,2022-10-28 00:18,100.00,1010.81,1029.13,152,6.63,6.63,-71,1
1666909384,2022-10-28 00:23,100.00,1010.78,1029.09,152,6.69,6.69,-72,1
1666909684,2022-10-28 00:28,100.00,1010.78,1029.09,152,6.78,6.78,-73,1
1666909984,2022-10-28 00:33,100.00,1010.78,1029.09,152,6.83,6.83,-74,1
1666910285,2022-10-28 00:38,100.00,1010.81,1029.13,152,6.83,6.83,-72,1
1666910585,2022-10-28 00:43,100.00,1010.84,1029.15,152,6.83,6.83,-71,1
1666910885,2022-10-28 00:48,100.00,1010.84,1029.15,152,6.79,6.79,-72,1
1666911185,2022-10-28 00:53,100.00,1010.84,1029.15,152,6.80,6.80,-73,1
1666911485,2022-10-28 00:58,100.00,1010.82,1029.13,152,6.78,6.78,-73,1
1666911785,2022-10-28 01:03,100.00,1010.81,1029.13,152,6.71,6.71,-71,1
1666912085,2022-10-28 01:08,100.00,1010.89,1029.21,152,6.65,6.65,-73,1
1666912386,2022-10-28 01:13,100.00,1010.89,1029.20,152,6.60,6.60,-72,1
1666912686,2022-10-28 01:18,100.00,1010.92,1029.24,152,6.52,6.52,-72,1
1666912989,2022-10-28 01:23,100.00,1010.88,1029.19,152,6.40,6.40,-74,1
1666913289,2022-10-28 01:28,100.00,1010.86,1029.17,152,6.37,6.37,-73,1
1666913589,2022-10-28 01:33,100.00,1010.78,1029.10,152,6.25,6.25,-72,1
1666913889,2022-10-28 01:38,100.00,1010.82,1029.13,152,6.28,6.28,-75,1
1666914189,2022-10-28 01:43,100.00,1010.85,1029.16,152,6.33,6.33,-72,1
1666914489,2022-10-28 01:48,100.00,1010.86,1029.17,152,6.29,6.29,-72,1
1666914789,2022-10-28 01:53,100.00,1010.84,1029.15,152,6.07,6.07,-72,1
1666915090,2022-10-28 01:58,100.00,1010.82,1029.13,152,5.99,5.99,-71,1
1666915390,2022-10-28 02:03,100.00,1010.79,1029.11,152,5.95,5.95,-71,1
1666915690,2022-10-28 02:08,100.00,1010.83,1029.14,152,5.79,5.79,-73,1
1666915993,2022-10-28 02:13,100.00,1010.84,1029.16,152,5.76,5.76,-73,1
1666916293,2022-10-28 02:18,100.00,1010.78,1029.10,152,5.60,5.60,-72,1
1666916593,2022-10-28 02:23,100.00,1010.73,1029.05,152,5.65,5.65,-72,1
1666916893,2022-10-28 02:28,100.00,1010.66,1028.97,152,5.73,5.73,-71,1
1666917194,2022-10-28 02:33,100.00,1010.73,1029.05,152,5.74,5.74,-71,1
1666917494,2022-10-28 02:38,100.00,1010.66,1028.98,152,5.74,5.74,-73,1
1666917794,2022-10-28 02:43,100.00,1010.60,1028.91,152,5.52,5.52,-73,1
1666918094,2022-10-28 02:48,100.00,1010.51,1028.82,152,5.38,5.38,-74,1
1666918394,2022-10-28 02:53,100.00,1010.49,1028.81,152,5.39,5.39,-73,1
1666918694,2022-10-28 02:58,100.00,1010.43,1028.74,152,5.32,5.32,-73,1
1666918994,2022-10-28 03:03,100.00,1010.40,1028.71,152,5.42,5.42,-72,1
1666919294,2022-10-28 03:08,100.00,1010.32,1028.63,152,5.52,5.52,-73,1
1666919594,2022-10-28 03:13,100.00,1010.32,1028.63,152,5.60,5.60,-73,1
1666919894,2022-10-28 03:18,100.00,1010.28,1028.59,152,5.58,5.58,-73,1
1666920194,2022-10-28 03:23,100.00,1010.25,1028.56,152,5.54,5.54,-73,1
1666920494,2022-10-28 03:28,100.00,1010.24,1028.55,152,5.54,5.54,-73,1
1666920794,2022-10-28 03:33,100.00,1010.22,1028.54,152,5.57,5.57,-73,1
1666921094,2022-10-28 03:38,100.00,1010.19,1028.50,152,5.63,5.63,-73,1
1666921394,2022-10-28 03:43,100.00,1010.17,1028.48,152,5.72,5.72,-71,1
1666921695,2022-10-28 03:48,100.00,1010.16,1028.47,152,5.81,5.81,-72,1
1666921995,2022-10-28 03:53,100.00,1010.12,1028.43,152,5.86,5.86,-74,1
1666922295,2022-10-28 03:58,100.00,1010.05,1028.36,152,5.83,5.83,-73,1
1666922595,2022-10-28 04:03,100.00,1010.01,1028.33,152,5.87,5.87,-73,1
1666922895,2022-10-28 04:08,100.00,1010.05,1028.36,152,5.91,5.91,-72,1
1666923195,2022-10-28 04:13,100.00,1010.01,1028.32,152,5.88,5.88,-73,1
1666923495,2022-10-28 04:18,100.00,1010.00,1028.31,152,5.84,5.84,-73,1
1666923795,2022-10-28 04:23,100.00,1009.97,1028.28,152,5.61,5.61,-71,1
1666924095,2022-10-28 04:28,100.00,1010.01,1028.32,152,5.40,5.40,-73,1
1666924395,2022-10-28 04:33,100.00,1009.97,1028.29,152,5.40,5.40,-72,1
1666924696,2022-10-28 04:38,100.00,1010.02,1028.33,152,5.26,5.26,-72,1
1666924996,2022-10-28 04:43,100.00,1009.98,1028.30,152,5.37,5.37,-73,1
1666925296,2022-10-28 04:48,100.00,1010.01,1028.32,152,5.41,5.41,-72,1
1666925596,2022-10-28 04:53,100.00,1009.98,1028.29,152,5.44,5.44,-72,1
1666925896,2022-10-28 04:58,100.00,1010.00,1028.32,152,5.39,5.39,-72,1
1666926196,2022-10-28 05:03,100.00,1010.04,1028.36,152,5.29,5.29,-72,1
1666926496,2022-10-28 05:08,100.00,1010.05,1028.36,152,5.36,5.36,-73,1
1666926796,2022-10-28 05:13,100.00,1009.95,1028.26,152,5.42,5.42,-73,1
1666927096,2022-10-28 05:18,100.00,1009.95,1028.26,152,5.41,5.41,-73,1
1666927396,2022-10-28 05:23,100.00,1009.93,1028.25,152,5.48,5.48,-72,1
1666927696,2022-10-28 05:28,100.00,1009.91,1028.23,152,5.45,5.45,-73,1
1666927997,2022-10-28 05:33,100.00,1009.89,1028.20,152,5.49,5.49,-72,1
1666928297,2022-10-28 05:38,100.00,1009.99,1028.30,152,5.73,5.73,-71,1
1666928597,2022-10-28 05:43,100.00,1009.96,1028.27,152,5.80,5.80,-72,1
1666928897,2022-10-28 05:48,100.00,1009.95,1028.26,152,5.82,5.82,-72,1
1666929197,2022-10-28 05:53,100.00,1009.96,1028.27,152,5.87,5.87,-73,1
1666929497,2022-10-28 05:58,100.00,1009.89,1028.20,152,5.99,5.99,-72,1
1666929797,2022-10-28 06:03,100.00,1009.87,1028.19,152,6.04,6.04,-71,1
1666930097,2022-10-28 06:08,100.00,1009.84,1028.15,152,6.01,6.01,-73,1
1666930397,2022-10-28 06:13,100.00,1009.81,1028.12,152,6.02,6.02,-71,1
1666930697,2022-10-28 06:18,100.00,1009.74,1028.05,152,6.00,6.00,-71,1
1666930997,2022-10-28 06:23,100.00,1009.75,1028.06,152,5.92,5.92,-71,1
1666931297,2022-10-28 06:28,100.00,1009.77,1028.08,152,6.03,6.03,-71,1
1666931597,2022-10-28 06:33,100.00,1009.75,1028.06,152,6.10,6.10,-72,1
1666931898,2022-10-28 06:38,100.00,1009.76,1028.07,152,6.37,6.37,-71,1
1666932198,2022-10-28 06:43,100.00,1009.75,1028.07,152,6.36,6.36,-72,1
1666932498,2022-10-28 06:48,100.00,1009.79,1028.11,152,6.36,6.36,-72,1
1666932798,2022-10-28 06:53,100.00,1009.72,1028.03,152,6.20,6.20,-73,1
1666933098,2022-10-28 06:58,100.00,1009.66,1027.97,152,5.95,5.95,-73,1
1666933398,2022-10-28 07:03,100.00,1009.66,1027.97,152,6.09,6.09,-73,1
1666933698,2022-10-28 07:08,100.00,1009.61,1027.92,152,6.37,6.37,-74,1
1666933998,2022-10-28 07:13,100.00,1009.58,1027.89,152,6.20,6.20,-71,1
1666934298,2022-10-28 07:18,100.00,1009.60,1027.91,152,6.39,6.39,-71,1
1666934599,2022-10-28 07:23,100.00,1009.60,1027.91,152,6.41,6.41,-73,1
1666934899,2022-10-28 07:28,100.00,1009.57,1027.88,152,6.65,6.65,-71,1
1666935199,2022-10-28 07:33,100.00,1009.61,1027.92,152,6.79,6.79,-72,1
1666935499,2022-10-28 07:38,100.00,1009.63,1027.95,152,6.59,6.59,-74,1
1666935799,2022-10-28 07:43,100.00,1009.67,1027.99,152,6.56,6.56,-73,1
1666936099,2022-10-28 07:48,100.00,1009.68,1027.99,152,6.61,6.61,-73,1
1666936399,2022-10-28 07:53,100.00,1009.67,1027.99,152,6.70,6.70,-73,1
1666936700,2022-10-28 07:58,100.00,1009.71,1028.03,152,6.84,6.84,-72,1
1666937000,2022-10-28 08:03,100.00,1009.77,1028.08,152,6.80,6.80,-73,1
1666937301,2022-10-28 08:08,100.00,1009.85,1028.16,152,7.00,7.00,-73,1
1666937601,2022-10-28 08:13,100.00,1009.83,1028.14,152,7.18,7.19,-72,1
1666937901,2022-10-28 08:18,100.00,1009.83,1028.14,152,7.24,7.25,-72,1
1666938201,2022-10-28 08:23,100.00,1009.85,1028.16,152,7.38,7.39,-73,1
1666938501,2022-10-28 08:28,100.00,1009.84,1028.15,152,7.44,7.45,-73,1
1666938801,2022-10-28 08:33,100.00,1009.85,1028.16,152,7.48,7.49,-72,1
1666939101,2022-10-28 08:38,100.00,1009.89,1028.20,152,7.55,7.56,-72,1
1666939402,2022-10-28 08:43,100.00,1009.88,1028.19,152,7.74,7.75,-73,1
1666939702,2022-10-28 08:48,100.00,1009.82,1028.13,152,7.71,7.72,-74,1
1666940002,2022-10-28 08:53,100.00,1009.77,1028.09,152,7.91,7.92,-74,1
1666940302,2022-10-28 08:58,100.00,1009.81,1028.13,152,8.10,8.11,-73,1
1666940602,2022-10-28 09:03,100.00,1009.83,1028.14,152,8.40,8.41,-72,1
1666940903,2022-10-28 09:08,100.00,1009.77,1028.09,152,8.75,8.76,-73,1
1666941203,2022-10-28 09:13,100.00,1009.78,1028.10,152,8.92,8.93,-73,1
1666941503,2022-10-28 09:18,100.00,1009.80,1028.11,152,9.06,9.07,-73,1
1666941803,2022-10-28 09:23,100.00,1009.89,1028.20,152,8.97,8.98,-73,1
1666942103,2022-10-28 09:28,100.00,1009.90,1028.21,152,8.99,9.00,-73,1
1666942404,2022-10-28 09:33,100.00,1009.81,1028.13,152,9.16,9.17,-73,1
1666942704,2022-10-28 09:38,100.00,1009.81,1028.12,152,9.34,9.35,-73,1
1666943004,2022-10-28 09:43,100.00,1009.84,1028.15,152,9.35,9.36,-73,1
1666943304,2022-10-28 09:48,100.00,1009.75,1028.07,152,9.41,9.42,-74,1
1666943604,2022-10-28 09:53,100.00,1009.64,1027.96,152,9.38,9.39,-71,1
1666943904,2022-10-28 09:58,100.00,1009.55,1027.86,152,9.75,9.76,-74,1
1666944204,2022-10-28 10:03,100.00,1009.57,1027.89,152,9.92,9.93,-72,1
1666944505,2022-10-28 10:08,100.00,1009.54,1027.86,152,10.00,10.01,-75,1
1666944805,2022-10-28 10:13,100.00,1009.57,1027.88,152,10.01,10.02,-73,1
1666945105,2022-10-28 10:18,100.00,1009.66,1027.98,152,10.50,10.51,-74,1
1666945405,2022-10-28 10:23,100.00,1009.67,1027.98,152,10.77,10.78,-74,1
1666945705,2022-10-28 10:28,100.00,1009.67,1027.98,152,10.85,10.86,-73,1
1666946005,2022-10-28 10:33,100.00,1009.71,1028.02,152,11.00,11.01,-73,1
1666946305,2022-10-28 10:38,100.00,1009.70,1028.02,152,11.02,11.03,-73,1
1666946606,2022-10-28 10:43,100.00,1009.63,1027.95,152,11.21,11.22,-73,1
1666946906,2022-10-28 10:48,100.00,1009.53,1027.84,152,11.24,11.25,-72,1
1666947206,2022-10-28 10:53,100.00,1009.37,1027.68,152,11.50,11.51,-71,1
1666947506,2022-10-28 10:58,100.00,1009.31,1027.62,152,11.70,11.71,-73,1
1666947806,2022-10-28 11:03,100.00,1009.17,1027.48,152,11.89,11.90,-72,1
1666948107,2022-10-28 11:08,100.00,1009.17,1027.48,152,12.25,12.26,-73,1
1666948407,2022-10-28 11:13,100.00,1009.08,1027.40,152,12.41,12.42,-73,1
1666948707,2022-10-28 11:18,100.00,1009.01,1027.33,152,12.59,12.60,-75,1
1666949007,2022-10-28 11:23,98.66,1009.08,1027.40,152,12.78,12.58,-74,1
1666949307,2022-10-28 11:28,100.00,1009.01,1027.32,152,12.89,12.90,-74,1
1666949607,2022-10-28 11:33,98.28,1008.96,1027.28,152,13.19,12.94,-74,1
1666949907,2022-10-28 11:38,95.41,1008.92,1027.23,152,13.62,12.91,-73,1
1666950508,2022-10-28 11:48,95.40,1008.90,1027.22,152,13.63,12.92,-73,1
1666950808,2022-10-28 11:53,94.46,1008.88,1027.20,152,13.92,13.06,-72,1
1666951108,2022-10-28 11:58,93.17,1008.85,1027.16,152,14.07,13.00,-74,1
1666951408,2022-10-28 12:03,90.46,1008.79,1027.10,152,14.64,13.11,-73,1
1666951708,2022-10-28 12:08,91.36,1008.72,1027.04,152,14.68,13.30,-74,1
1666952008,2022-10-28 12:13,85.09,1008.77,1027.08,152,15.54,13.06,-74,1
1666952308,2022-10-28 12:18,82.96,1008.66,1026.97,152,16.08,13.20,-74,1
1666952609,2022-10-28 12:23,82.41,1008.65,1026.96,152,16.18,13.20,-74,1
1666952909,2022-10-28 12:28,82.11,1008.54,1026.85,152,16.19,13.15,-72,1
1666953209,2022-10-28 12:33,84.05,1008.53,1026.84,152,15.71,13.04,-71,1
1666953809,2022-10-28 12:43,84.11,1008.35,1026.67,152,15.81,13.14,-73,1
1666954109,2022-10-28 12:48,78.19,1008.18,1026.49,152,17.06,13.25,-73,1
1666954409,2022-10-28 12:53,81.08,1008.15,1026.46,152,16.54,13.30,-73,1
1666954709,2022-10-28 12:58,75.27,1008.08,1026.39,152,17.81,13.39,-72,1
1666955009,2022-10-28 13:03,74.31,1007.99,1026.31,152,17.77,13.15,-73,1
1666955310,2022-10-28 13:08,76.40,1007.90,1026.22,152,16.91,12.75,-74,1
1666955610,2022-10-28 13:13,77.36,1007.96,1026.27,152,16.68,12.71,-74,1
1666955910,2022-10-28 13:18,75.76,1007.98,1026.29,152,16.90,12.61,-73,1
1666956210,2022-10-28 13:23,74.98,1007.86,1026.17,152,17.15,12.69,-73,1
1666956510,2022-10-28 13:28,77.22,1007.86,1026.17,152,16.86,12.86,-75,1
1666956810,2022-10-28 13:33,76.31,1007.82,1026.13,152,16.90,12.72,-73,1
1666957110,2022-10-28 13:38,76.97,1007.86,1026.17,152,16.65,12.61,-72,1
1666957410,2022-10-28 13:43,77.30,1007.78,1026.10,152,16.54,12.57,-72,1
1666957710,2022-10-28 13:48,78.80,1007.80,1026.11,152,16.31,12.64,-73,1
1666958010,2022-10-28 13:53,78.67,1007.78,1026.09,152,16.32,12.62,-72,1
1666958310,2022-10-28 13:58,77.84,1007.76,1026.07,152,16.34,12.48,-72,1
1666958911,2022-10-28 14:08,76.83,1007.69,1026.00,152,16.59,12.52,-73,1
1666959211,2022-10-28 14:13,75.32,1007.64,1025.95,152,16.74,12.36,-71,1
1666959511,2022-10-28 14:18,75.52,1007.58,1025.90,152,16.70,12.37,-73,1
1666959811,2022-10-28 14:23,75.24,1007.56,1025.87,152,16.68,12.29,-72,1
1666960112,2022-10-28 14:28,76.34,1007.47,1025.79,152,16.54,12.38,-72,1
1666960412,2022-10-28 14:33,77.08,1007.50,1025.82,152,16.52,12.50,-72,1
1666960712,2022-10-28 14:38,76.11,1007.38,1025.69,152,16.75,12.53,-71,1
1666961012,2022-10-28 14:43,75.83,1007.29,1025.60,152,16.79,12.52,-72,1
1666961312,2022-10-28 14:48,75.16,1007.25,1025.57,152,17.05,12.63,-73,1
1666961612,2022-10-28 14:53,74.78,1007.24,1025.55,152,17.18,12.68,-73,1
1666961912,2022-10-28 14:58,74.82,1007.14,1025.45,152,17.04,12.55,-73,1
1666962212,2022-10-28 15:03,73.10,1007.19,1025.51,152,17.50,12.64,-73,1
1666962512,2022-10-28 15:08,69.93,1007.11,1025.42,152,18.20,12.64,-73,1
1666963112,2022-10-28 15:18,65.90,1006.98,1025.30,152,18.68,12.19,-73,1
1666963412,2022-10-28 15:23,68.13,1006.94,1025.26,152,18.22,12.26,-73,1
1666963712,2022-10-28 15:28,65.96,1006.93,1025.24,152,18.43,11.97,-74,1
1666964312,2022-10-28 15:38,65.40,1006.91,1025.23,152,18.33,11.74,-73,1
1666964613,2022-10-28 15:43,68.13,1006.93,1025.24,152,17.66,11.73,-74,1
1666964913,2022-10-28 15:48,67.70,1006.96,1025.27,152,17.87,11.83,-72,1
1666965213,2022-10-28 15:53,68.46,1006.90,1025.21,152,17.73,11.87,-73,1
1666965513,2022-10-28 15:58,69.62,1006.91,1025.22,152,17.49,11.89,-73,1
1666965813,2022-10-28 16:03,70.00,1006.90,1025.21,152,17.36,11.85,-73,1
1666966113,2022-10-28 16:08,71.04,1006.87,1025.18,152,17.21,11.93,-73,1
1666966713,2022-10-28 16:18,73.15,1006.94,1025.25,152,16.59,11.78,-73,1
1666967313,2022-10-28 16:28,74.75,1006.96,1025.28,152,16.22,11.75,-73,1
1666967613,2022-10-28 16:33,75.75,1006.95,1025.26,152,16.00,11.74,-74,1
1666967913,2022-10-28 16:38,76.95,1006.96,1025.27,152,15.75,11.73,-73,1
1666968213,2022-10-28 16:43,77.70,1006.86,1025.18,152,15.55,11.69,-73,1
1666968514,2022-10-28 16:48,78.04,1006.86,1025.17,152,15.41,11.61,-73,1
1666969114,2022-10-28 16:58,80.39,1006.92,1025.23,152,14.83,11.50,-73,1
1666969414,2022-10-28 17:03,81.23,1006.87,1025.19,152,14.60,11.43,-74,1
1666969714,2022-10-28 17:08,82.57,1006.88,1025.19,152,14.34,11.43,-73,1
1666970014,2022-10-28 17:13,85.25,1006.88,1025.19,152,14.04,11.61,-72,1
1666970314,2022-10-28 17:18,84.43,1006.90,1025.21,152,13.86,11.29,-73,1
1666970614,2022-10-28 17:23,85.43,1006.90,1025.21,152,13.73,11.34,-73,1
1666970914,2022-10-28 17:28,86.36,1006.83,1025.15,152,13.62,11.40,-74,1
1666971214,2022-10-28 17:33,88.10,1006.91,1025.22,152,13.35,11.43,-74,1
1666971514,2022-10-28 17:38,88.00,1006.85,1025.17,152,13.18,11.25,-72,1
1666971814,2022-10-28 17:43,88.74,1006.88,1025.19,152,13.01,11.21,-73,1
1666972114,2022-10-28 17:48,89.00,1006.91,1025.22,152,12.84,11.08,-73,1
1666972414,2022-10-28 17:53,89.54,1006.95,1025.27,152,12.75,11.08,-74,1
1666972714,2022-10-28 17:58,90.20,1006.95,1025.27,152,12.65,11.10,-73,1
1666973015,2022-10-28 18:03,90.68,1006.94,1025.26,152,12.50,11.03,-73,1
1666973315,2022-10-28 18:08,92.88,1007.03,1025.34,152,12.37,11.26,-74,1
1666973615,2022-10-28 18:13,91.77,1007.09,1025.41,152,12.26,10.97,-73,1
1666973915,2022-10-28 18:18,93.13,1007.09,1025.40,152,12.16,11.09,-73,1
1666974215,2022-10-28 18:23,92.10,1007.13,1025.45,152,12.07,10.84,-74,1
1666974515,2022-10-28 18:28,92.65,1007.14,1025.45,152,11.96,10.82,-72,1
1666974815,2022-10-28 18:33,93.01,1007.10,1025.42,152,11.89,10.81,-72,1
1666975115,2022-10-28 18:38,93.60,1007.01,1025.32,152,11.80,10.81,-72,1
1666975715,2022-10-28 18:48,95.53,1006.88,1025.19,152,11.65,10.97,-73,1
1666976015,2022-10-28 18:53,95.72,1006.77,1025.09,152,11.59,10.94,-74,1
1666976315,2022-10-28 18:58,96.11,1006.73,1025.04,152,11.50,10.91,-74,1
1666976616,2022-10-28 19:03,96.26,1006.76,1025.08,152,11.39,10.83,-72,1
1666976916,2022-10-28 19:08,96.74,1006.63,1024.94,152,11.35,10.86,-72,1
1666977216,2022-10-28 19:13,97.61,1006.48,1024.80,152,11.37,11.01,-73,1
1666977516,2022-10-28 19:18,97.75,1006.50,1024.81,152,11.34,11.01,-71,1
1666977816,2022-10-28 19:23,97.90,1006.37,1024.69,152,11.35,11.04,-73,1
1666978116,2022-10-28 19:28,100.00,1006.21,1024.52,152,11.37,11.38,-73,1
1666978416,2022-10-28 19:33,99.84,1006.21,1024.52,152,11.43,11.41,-72,1
1666978716,2022-10-28 19:38,98.97,1006.14,1024.46,152,11.51,11.36,-72,1
1666979016,2022-10-28 19:43,98.88,1006.14,1024.45,152,11.45,11.29,-73,1
1666979316,2022-10-28 19:48,99.64,1006.13,1024.45,152,11.40,11.36,-73,1
1666979617,2022-10-28 19:53,98.43,1006.03,1024.34,152,11.37,11.14,-72,1
1666979917,2022-10-28 19:58,98.47,1005.96,1024.27,152,11.33,11.11,-72,1
1666980217,2022-10-28 20:03,99.43,1005.83,1024.15,152,11.35,11.27,-72,1
1666980520,2022-10-28 20:08,100.00,1005.81,1024.12,152,11.39,11.40,-72,1
1666980820,2022-10-28 20:13,100.00,1005.76,1024.07,152,11.40,11.41,-72,1
1666981120,2022-10-28 20:18,99.94,1005.71,1024.03,152,11.42,11.42,-73,1
1666981420,2022-10-28 20:23,99.73,1005.74,1024.05,152,11.36,11.33,-72,1
1666981720,2022-10-28 20:28,99.79,1005.65,1023.97,152,11.30,11.28,-72,1
1666982020,2022-10-28 20:33,100.00,1005.87,1024.18,152,11.25,11.26,-73,1
1666982320,2022-10-28 20:38,100.00,1005.93,1024.24,152,11.23,11.24,-73,1
1666982620,2022-10-28 20:43,99.99,1005.97,1024.29,152,11.28,11.29,-73,1
1666982920,2022-10-28 20:48,100.00,1006.01,1024.33,152,11.32,11.33,-73,1
1666983221,2022-10-28 20:53,100.00,1006.02,1024.34,152,11.31,11.32,-73,1
1666983521,2022-10-28 20:58,100.00,1005.98,1024.29,152,11.34,11.35,-73,1
1666983821,2022-10-28 21:03,100.00,1006.01,1024.33,152,11.41,11.42,-72,1
1666984121,2022-10-28 21:08,100.00,1006.02,1024.33,152,11.38,11.39,-72,1
1666984421,2022-10-28 21:13,99.46,1006.17,1024.48,152,11.61,11.54,-73,1
1666984721,2022-10-28 21:18,99.33,1006.30,1024.61,152,11.68,11.59,-73,1
1666985021,2022-10-28 21:23,99.63,1006.30,1024.61,152,11.61,11.56,-72,1
1666985321,2022-10-28 21:28,100.00,1006.22,1024.53,152,11.44,11.45,-74,1
1666985621,2022-10-28 21:33,100.00,1006.16,1024.47,152,11.54,11.55,-72,1
1666985921,2022-10-28 21:38,99.68,1006.19,1024.50,152,11.54,11.50,-74,1
1666986221,2022-10-28 21:43,100.00,1006.18,1024.49,152,11.44,11.45,-73,1
1666986522,2022-10-28 21:48,100.00,1006.21,1024.53,152,11.51,11.52,-72,1
1666986822,2022-10-28 21:53,100.00,1006.04,1024.35,152,11.56,11.57,-74,1
1666987122,2022-10-28 21:58,100.00,1006.10,1024.41,152,11.61,11.62,-73,1
1666987422,2022-10-28 22:03,99.62,1006.02,1024.33,152,11.64,11.59,-72,1
1666987722,2022-10-28 22:08,100.00,1005.84,1024.15,152,11.74,11.75,-72,1
1666988022,2022-10-28 22:13,99.79,1005.82,1024.13,152,11.81,11.79,-73,1
1666988322,2022-10-28 22:18,99.93,1005.83,1024.14,152,11.78,11.78,-72,1
1666988622,2022-10-28 22:23,100.00,1005.83,1024.14,152,11.79,11.80,-72,1
1666988922,2022-10-28 22:28,100.00,1005.76,1024.07,152,11.88,11.89,-73,1
1666989222,2022-10-28 22:33,100.00,1005.66,1023.98,152,12.04,12.05,-72,1
1666989522,2022-10-28 22:38,100.00,1005.65,1023.96,152,12.25,12.26,-73,1
1666989823,2022-10-28 22:43,99.22,1005.66,1023.98,152,12.47,12.36,-72,1
1666990123,2022-10-28 22:48,98.73,1005.67,1023.98,152,12.53,12.35,-72,1
1666990423,2022-10-28 22:53,98.26,1005.62,1023.93,152,12.58,12.32,-73,1
1666990723,2022-10-28 22:58,98.22,1005.61,1023.92,152,12.58,12.32,-73,1
1666991023,2022-10-28 23:03,98.40,1005.66,1023.98,152,12.54,12.31,-73,1
1666991323,2022-10-28 23:08,98.69,1005.64,1023.95,152,12.46,12.27,-73,1
1666991623,2022-10-28 23:13,98.50,1005.57,1023.88,152,12.42,12.20,-73,1
1666991923,2022-10-28 23:18,98.72,1005.51,1023.83,152,12.37,12.18,-74,1
1666992223,2022-10-28 23:23,98.51,1005.51,1023.82,152,12.35,12.13,-73,1
1666992523,2022-10-28 23:28,98.33,1005.47,1023.79,152,12.36,12.11,-73,1
1666992823,2022-10-28 23:33,98.25,1005.45,1023.76,152,12.38,12.12,-72,1
1666993424,2022-10-28 23:43,98.50,1005.43,1023.75,152,12.21,11.99,-73,1
1666993724,2022-10-28 23:48,98.87,1005.42,1023.73,152,12.17,12.01,-74,1
1666994024,2022-10-28 23:53,98.77,1005.50,1023.81,152,12.15,11.97,-73,1
1666994324,2022-10-28 23:58,98.74,1005.49,1023.81,152,12.14,11.96,-74,1