1666994624,2022-10-29 00:03,98.68,1005.45,1023.77,152,12.15,11.96,-74,1
1666994924,2022-10-29 00:08,98.61,1005.37,1023.68,152,12.18,11.98,-73,1
1666995224,2022-10-29 00:13,98.34,1005.35,1023.66,152,12.23,11.99,-73,1
1666995524,2022-10-29 00:18,98.04,1005.35,1023.66,152,12.26,11.97,-74,1
1666995824,2022-10-29 00:23,97.97,1005.35,1023.66,152,12.25,11.95,-73,1
1666996124,2022-10-29 00:28,97.56,1005.32,1023.63,152,12.28,11.91,-74,1
1666996424,2022-10-29 00:33,96.79,1005.19,1023.51,152,12.41,11.93,-73,1
1666997025,2022-10-29 00:43,96.15,1005.22,1023.53,152,12.47,11.88,-73,1
1666997325,2022-10-29 00:48,95.86,1005.28,1023.60,152,12.48,11.85,-74,1
1666997625,2022-10-29 00:53,95.98,1005.21,1023.53,152,12.49,11.88,-73,1
1666997925,2022-10-29 00:58,95.70,1005.15,1023.47,152,12.46,11.80,-74,1
1666998225,2022-10-29 01:03,95.16,1005.02,1023.34,152,12.50,11.76,-73,1
1666998525,2022-10-29 01:08,94.77,1005.07,1023.38,152,12.47,11.67,-73,1
1666998825,2022-10-29 01:13,94.25,1005.00,1023.31,152,12.53,11.64,-73,1
1666999125,2022-10-29 01:18,94.28,1005.01,1023.32,152,12.46,11.58,-73,1
1666999425,2022-10-29 01:23,94.29,1005.02,1023.33,152,12.38,11.50,-73,1
1666999726,2022-10-29 01:28,93.85,1004.90,1023.22,152,12.43,11.48,-73,1
1667000026,2022-10-29 01:33,93.73,1004.78,1023.09,152,12.33,11.36,-73,1
1667000626,2022-10-29 01:43,92.87,1004.57,1022.88,152,12.34,11.23,-73,1
1667000926,2022-10-29 01:48,93.19,1004.41,1022.72,152,12.20,11.14,-73,1
1667001226,2022-10-29 01:53,93.40,1004.38,1022.70,152,12.10,11.08,-73,1
1667001526,2022-10-29 01:58,93.82,1004.38,1022.69,152,11.98,11.03,-73,1
1667001826,2022-10-29 02:03,95.02,1004.07,1022.39,152,11.78,11.02,-72,1
1667002126,2022-10-29 02:08,94.41,1004.07,1022.38,152,11.82,10.96,-73,1
1667002426,2022-10-29 02:13,93.89,1004.13,1022.44,152,11.87,10.93,-73,1
1667002726,2022-10-29 02:18,93.05,1004.51,1022.82,152,11.94,10.86,-73,1
1667003026,2022-10-29 02:23,93.06,1004.40,1022.71,152,11.80,10.72,-73,1
1667003327,2022-10-29 02:28,92.31,1004.32,1022.63,152,11.90,10.70,-73,1
1667003627,2022-10-29 02:33,92.42,1004.26,1022.58,152,11.81,10.63,-73,1
1667003927,2022-10-29 02:38,92.48,1004.15,1022.47,152,11.78,10.61,-73,1
1667004227,2022-10-29 02:43,92.89,1004.14,1022.45,152,11.68,10.58,-73,1
1667004527,2022-10-29 02:48,93.41,1004.10,1022.42,152,11.54,10.52,-74,1
1667005127,2022-10-29 02:58,94.38,1004.12,1022.43,152,11.21,10.35,-73,1
1667005427,2022-10-29 03:03,94.51,1004.11,1022.42,152,11.14,10.30,-72,1
1667005727,2022-10-29 03:08,95.16,1004.03,1022.34,152,11.04,10.30,-73,1
1667006027,2022-10-29 03:13,95.67,1003.89,1022.20,152,11.01,10.35,-74,1
1667006327,2022-10-29 03:18,95.88,1003.80,1022.11,152,11.00,10.38,-75,1
1667006627,2022-10-29 03:23,96.21,1003.76,1022.07,152,11.00,10.43,-73,1
1667006927,2022-10-29 03:28,96.01,1003.69,1022.01,152,11.04,10.44,-72,1
1667007528,2022-10-29 03:38,95.54,1003.53,1021.84,152,11.03,10.35,-73,1
1667007828,2022-10-29 03:43,95.57,1003.49,1021.80,152,11.04,10.37,-73,1
1667008428,2022-10-29 03:53,95.26,1003.45,1021.77,152,11.07,10.35,-73,1
1667008728,2022-10-29 03:58,95.14,1003.49,1021.80,152,11.05,10.31,-73,1
1667009028,2022-10-29 04:03,95.02,1003.40,1021.71,152,11.04,10.28,-74,1
1667009328,2022-10-29 04:08,95.11,1003.34,1021.66,152,11.04,10.30,-73,1
1667009628,2022-10-29 04:13,94.90,1003.19,1021.51,152,11.10,10.32,-73,1
1667009928,2022-10-29 04:18,94.85,1003.17,1021.49,152,11.13,10.34,-73,1
1667010228,2022-10-29 04:23,94.51,1003.16,1021.48,152,11.18,10.34,-73,1
1667010528,2022-10-29 04:28,94.12,1003.21,1021.52,152,11.22,10.32,-73,1
1667010828,2022-10-29 04:33,93.94,1003.16,1021.47,152,11.18,10.25,-73,1
1667011128,2022-10-29 04:38,93.87,1003.10,1021.42,152,11.16,10.22,-73,1
1667011428,2022-10-29 04:43,93.86,1003.18,1021.49,152,11.12,10.18,-73,1
1667011729,2022-10-29 04:48,94.19,1003.13,1021.44,152,11.03,10.14,-73,1
1667012029,2022-10-29 04:53,94.25,1003.06,1021.37,152,10.97,10.09,-73,1
1667012329,2022-10-29 04:58,94.37,1003.03,1021.35,152,10.87,10.01,-73,1
1667012629,2022-10-29 05:03,94.50,1002.98,1021.30,152,10.81,9.97,-73,1
1667012929,2022-10-29 05:08,94.61,1002.93,1021.25,152,10.78,9.96,-73,1
1667013229,2022-10-29 05:13,94.82,1002.87,1021.18,152,10.72,9.93,-73,1
1667013529,2022-10-29 05:18,94.87,1002.76,1021.08,152,10.75,9.97,-74,1
1667013829,2022-10-29 05:23,94.56,1002.74,1021.05,152,10.84,10.01,-73,1
1667014129,2022-10-29 05:28,94.31,1002.71,1021.02,152,10.87,10.00,-73,1
1667014429,2022-10-29 05:33,93.76,1002.63,1020.94,152,10.98,10.02,-73,1
1667014729,2022-10-29 05:38,93.24,1002.71,1021.02,152,11.05,10.01,-73,1
1667015029,2022-10-29 05:43,92.90,1002.81,1021.13,152,11.10,10.00,-74,1
1667015330,2022-10-29 05:48,92.61,1002.76,1021.07,152,11.07,9.93,-74,1
1667015630,2022-10-29 05:53,93.11,1002.83,1021.14,152,11.00,9.94,-73,1
1667015930,2022-10-29 05:58,93.66,1002.75,1021.06,152,10.91,9.94,-75,1
1667016230,2022-10-29 06:03,94.11,1002.68,1020.99,152,10.83,9.93,-73,1
1667016530,2022-10-29 06:08,94.02,1002.58,1020.89,152,10.79,9.88,-73,1
1667016830,2022-10-29 06:13,93.76,1002.56,1020.88,152,10.81,9.85,-73,1
1667017130,2022-10-29 06:18,93.33,1002.44,1020.76,152,10.89,9.87,-75,1
1667017430,2022-10-29 06:23,93.24,1002.41,1020.72,152,10.85,9.81,-75,1
1667017730,2022-10-29 06:28,93.19,1002.40,1020.71,152,10.80,9.75,-73,1
1667018030,2022-10-29 06:33,93.09,1002.31,1020.63,152,10.79,9.73,-75,1
1667018330,2022-10-29 06:38,92.81,1002.26,1020.58,152,10.81,9.70,-74,1
1667018631,2022-10-29 06:43,92.71,1002.22,1020.54,152,10.78,9.66,-74,1
1667018931,2022-10-29 06:48,92.53,1002.18,1020.49,152,10.73,9.58,-74,1
1667019231,2022-10-29 06:53,92.87,1002.20,1020.52,152,10.67,9.57,-74,1
1667019531,2022-10-29 06:58,92.82,1002.16,1020.47,152,10.64,9.53,-73,1
1667019831,2022-10-29 07:03,92.48,1002.27,1020.58,152,10.66,9.50,-75,1
1667020134,2022-10-29 07:08,92.38,1002.28,1020.60,152,10.66,9.48,-73,1
1667020434,2022-10-29 07:13,92.45,1002.22,1020.53,152,10.62,9.46,-74,1
1667020734,2022-10-29 07:18,92.30,1002.18,1020.50,152,10.63,9.44,-74,1
1667021034,2022-10-29 07:23,91.31,1002.13,1020.45,152,10.79,9.44,-73,1
1667021334,2022-10-29 07:28,90.66,1002.13,1020.44,152,10.88,9.42,-74,1
1667021634,2022-10-29 07:33,90.75,1002.14,1020.46,152,10.88,9.44,-74,1
1667021934,2022-10-29 07:38,90.24,1002.12,1020.43,152,10.95,9.42,-74,1
1667022234,2022-10-29 07:43,90.13,1002.22,1020.53,152,10.96,9.41,-73,1
1667022534,2022-10-29 07:48,89.63,1002.17,1020.49,152,11.04,9.41,-74,1
1667022835,2022-10-29 07:53,89.22,1002.21,1020.53,152,11.12,9.42,-74,1
1667023135,2022-10-29 07:58,88.76,1002.30,1020.62,152,11.14,9.36,-74,1
1667023435,2022-10-29 08:03,88.65,1002.37,1020.68,152,11.19,9.39,-74,1
1667023735,2022-10-29 08:08,88.57,1002.39,1020.71,152,11.31,9.50,-74,1
1667024035,2022-10-29 08:13,88.33,1002.34,1020.66,152,11.37,9.52,-74,1
1667024335,2022-10-29 08:18,87.77,1002.20,1020.52,152,11.49,9.54,-74,1
1667024635,2022-10-29 08:23,86.91,1002.20,1020.52,152,11.75,9.65,-74,1
1667024935,2022-10-29 08:28,85.55,1002.19,1020.50,152,12.02,9.68,-75,1
1667025235,2022-10-29 08:33,84.30,1002.19,1020.50,152,12.42,9.86,-75,1
1667025535,2022-10-29 08:38,84.33,1002.01,1020.32,152,12.55,9.99,-73,1
1667025835,2022-10-29 08:43,84.00,1002.16,1020.47,152,12.65,10.03,-73,1
1667026135,2022-10-29 08:48,83.29,1002.32,1020.63,152,12.64,9.89,-74,1
1667026435,2022-10-29 08:53,82.53,1002.35,1020.67,152,12.92,10.03,-74,1
1667026735,2022-10-29 08:58,81.12,1002.28,1020.60,152,13.05,9.90,-74,1
1667027035,2022-10-29 09:03,80.13,1002.38,1020.69,152,13.10,9.76,-74,1
1667027336,2022-10-29 09:08,79.82,1002.38,1020.69,152,13.13,9.73,-74,1
1667027636,2022-10-29 09:13,78.70,1002.41,1020.73,152,13.15,9.54,-74,1
1667027936,2022-10-29 09:18,79.11,1002.48,1020.79,152,13.25,9.72,-75,1
1667028236,2022-10-29 09:23,79.18,1002.36,1020.68,152,13.26,9.74,-74,1
1667028536,2022-10-29 09:28,79.05,1002.43,1020.74,152,13.25,9.71,-75,1
1667028836,2022-10-29 09:33,79.17,1002.44,1020.75,152,13.37,9.85,-74,1
1667029137,2022-10-29 09:38,77.73,1002.22,1020.53,152,13.73,9.92,-74,1
1667029440,2022-10-29 09:44,78.08,1002.25,1020.56,152,13.78,10.04,-73,1
1667029740,2022-10-29 09:49,77.35,1002.14,1020.45,152,13.79,9.91,-73,1
1667030043,2022-10-29 09:54,76.40,1002.15,1020.46,152,14.19,10.11,-76,1
1667030343,2022-10-29 09:59,75.23,1002.11,1020.42,152,14.58,10.26,-74,1
1667030643,2022-10-29 10:04,72.73,1002.05,1020.37,152,15.23,10.38,-73,1
1667030943,2022-10-29 10:09,71.55,1001.97,1020.28,152,15.52,10.41,-76,1
1667031243,2022-10-29 10:14,71.12,1002.04,1020.35,152,15.40,10.21,-75,1
1667031543,2022-10-29 10:19,72.47,1002.02,1020.33,152,15.19,10.29,-76,1
1667031844,2022-10-29 10:24,73.21,1002.06,1020.38,152,15.06,10.31,-75,1
1667032144,2022-10-29 10:29,73.96,1002.12,1020.44,152,14.95,10.36,-74,1
1667032444,2022-10-29 10:34,73.16,1002.10,1020.41,152,14.99,10.24,-76,1
1667032744,2022-10-29 10:39,73.26,1001.96,1020.27,152,15.05,10.31,-76,1
1667033044,2022-10-29 10:44,74.09,1002.09,1020.40,152,14.93,10.37,-74,1
1667033344,2022-10-29 10:49,73.70,1002.13,1020.45,152,15.04,10.39,-73,1
1667033944,2022-10-29 10:59,72.67,1001.86,1020.17,152,15.42,10.55,-75,1
1667034245,2022-10-29 11:04,71.68,1001.72,1020.04,152,15.74,10.65,-76,1
1667034845,2022-10-29 11:14,68.18,1001.56,1019.88,152,16.69,10.81,-75,1
1667035145,2022-10-29 11:19,67.60,1001.54,1019.86,152,16.76,10.75,-74,1
1667035445,2022-10-29 11:24,67.59,1001.56,1019.87,152,16.81,10.80,-75,1
1667035745,2022-10-29 11:29,67.62,1001.72,1020.04,152,16.96,10.94,-74,1
1667036048,2022-10-29 11:34,64.62,1001.53,1019.85,152,17.77,11.03,-76,1
1667036648,2022-10-29 11:44,63.24,1001.46,1019.77,152,18.25,11.16,-75,1
1667036949,2022-10-29 11:49,61.99,1001.41,1019.72,152,18.48,11.08,-74,1
1667037249,2022-10-29 11:54,61.75,1001.28,1019.59,152,18.72,11.25,-74,1
1667037549,2022-10-29 11:59,61.80,1001.26,1019.57,152,18.80,11.34,-75,1
1667037849,2022-10-29 12:04,61.00,1001.26,1019.58,152,18.88,11.21,-76,1
1667038452,2022-10-29 12:14,60.77,1001.23,1019.54,152,19.25,11.50,-72,1
1667038752,2022-10-29 12:19,59.34,1001.17,1019.48,152,19.46,11.34,-74,1
1667039352,2022-10-29 12:29,61.01,1001.18,1019.49,152,19.12,11.44,-73,1
1667039652,2022-10-29 12:34,61.06,1001.15,1019.46,152,19.02,11.36,-72,1
1667039952,2022-10-29 12:39,62.73,1000.95,1019.26,152,18.82,11.58,-74,1
1667040555,2022-10-29 12:49,61.08,1000.92,1019.23,152,19.34,11.67,-76,1
1667040856,2022-10-29 12:54,60.69,1000.98,1019.30,152,19.54,11.76,-74,1
1667041156,2022-10-29 12:59,60.50,1001.02,1019.33,152,19.58,11.75,-74,1
1667041456,2022-10-29 13:04,59.32,1000.80,1019.11,152,19.99,11.84,-75,1
1667041756,2022-10-29 13:09,59.07,1000.76,1019.07,152,20.01,11.79,-74,1
1667042056,2022-10-29 13:14,59.83,1000.87,1019.18,152,19.68,11.67,-74,1
1667042356,2022-10-29 13:19,60.45,1000.87,1019.19,152,19.80,11.94,-73,1
1667042656,2022-10-29 13:24,60.43,1000.85,1019.16,152,19.57,11.72,-76,1
1667042956,2022-10-29 13:29,61.29,1001.02,1019.33,152,19.39,11.77,-75,1
1667043256,2022-10-29 13:34,62.76,1000.96,1019.28,152,18.96,11.72,-72,1
1667043556,2022-10-29 13:39,62.03,1000.85,1019.17,152,19.27,11.84,-74,1
1667043856,2022-10-29 13:44,60.85,1000.67,1018.98,152,19.63,11.88,-73,1
1667044156,2022-10-29 13:49,60.30,1000.68,1018.99,152,19.92,12.02,-74,1
1667044456,2022-10-29 13:54,60.31,1000.67,1018.98,152,20.06,12.15,-74,1
1667044756,2022-10-29 13:59,60.62,1000.78,1019.09,152,19.85,12.03,-75,1
1667045057,2022-10-29 14:04,61.00,1000.84,1019.15,152,20.03,12.30,-73,1
1667045357,2022-10-29 14:09,59.12,1000.85,1019.16,152,20.28,12.06,-74,1
1667045658,2022-10-29 14:14,60.88,1000.73,1019.05,152,19.76,12.01,-73,1
1667045958,2022-10-29 14:19,61.39,1000.76,1019.07,152,19.50,11.89,-75,1
1667046258,2022-10-29 14:24,61.75,1000.76,1019.08,152,19.54,12.02,-73,1
1667046558,2022-10-29 14:29,60.66,1000.82,1019.13,152,19.95,12.14,-75,1
1667046858,2022-10-29 14:34,60.27,1000.78,1019.09,152,20.22,12.29,-73,1
1667047158,2022-10-29 14:39,61.00,1000.85,1019.16,152,19.81,12.09,-75,1
1667047458,2022-10-29 14:44,62.83,1001.00,1019.31,152,19.57,12.31,-74,1
1667047758,2022-10-29 14:49,62.82,1000.98,1019.29,152,19.58,12.32,-74,1
1667048058,2022-10-29 14:54,64.01,1001.06,1019.37,152,19.36,12.40,-74,1
1667048358,2022-10-29 14:59,64.18,1001.06,1019.38,152,19.51,12.58,-73,1
1667048658,2022-10-29 15:04,66.29,1001.08,1019.40,152,18.97,12.56,-74,1
1667048958,2022-10-29 15:09,69.05,1001.15,1019.46,152,18.32,12.56,-76,1
1667049259,2022-10-29 15:14,69.40,1001.17,1019.48,152,18.33,12.65,-72,1
1667049559,2022-10-29 15:19,71.45,1001.35,1019.66,152,17.98,12.76,-75,1
1667049859,2022-10-29 15:24,71.98,1001.47,1019.78,152,17.90,12.79,-73,1
1667050159,2022-10-29 15:29,72.62,1001.26,1019.57,152,17.73,12.76,-74,1
1667050459,2022-10-29 15:34,72.25,1001.16,1019.47,152,17.76,12.72,-74,1
1667050759,2022-10-29 15:39,73.11,1001.25,1019.56,152,17.56,12.70,-74,1
1667051059,2022-10-29 15:44,74.64,1001.32,1019.63,152,17.27,12.74,-75,1
1667051359,2022-10-29 15:49,74.19,1001.30,1019.61,152,17.28,12.66,-74,1
1667051659,2022-10-29 15:54,74.83,1001.22,1019.53,152,17.21,12.72,-73,1
1667051959,2022-10-29 15:59,75.49,1001.14,1019.45,152,17.09,12.74,-73,1
1667052259,2022-10-29 16:04,76.04,1001.31,1019.62,152,16.95,12.71,-73,1
1667052560,2022-10-29 16:09,76.77,1001.29,1019.60,152,16.89,12.80,-75,1
1667052860,2022-10-29 16:14,76.46,1001.29,1019.60,152,16.92,12.77,-75,1
1667053160,2022-10-29 16:19,76.55,1001.41,1019.72,152,16.78,12.65,-73,1
1667053460,2022-10-29 16:24,76.92,1001.35,1019.66,152,16.74,12.68,-74,1
1667053760,2022-10-29 16:29,77.11,1001.22,1019.53,152,16.54,12.53,-74,1
1667054060,2022-10-29 16:34,78.50,1001.42,1019.73,152,16.32,12.59,-74,1
1667054360,2022-10-29 16:39,79.02,1001.61,1019.92,152,16.25,12.62,-73,1
1667054963,2022-10-29 16:49,77.57,1001.47,1019.78,152,16.05,12.14,-74,1
1667055263,2022-10-29 16:54,76.72,1001.48,1019.79,152,15.98,11.91,-73,1
1667055563,2022-10-29 16:59,77.55,1001.43,1019.74,152,15.75,11.85,-72,1
1667055863,2022-10-29 17:04,78.20,1001.57,1019.89,152,15.64,11.87,-73,1
1667056163,2022-10-29 17:09,78.18,1001.40,1019.72,152,15.63,11.86,-74,1
1667056464,2022-10-29 17:14,78.69,1001.49,1019.80,152,15.52,11.85,-75,1
1667056764,2022-10-29 17:19,78.91,1001.51,1019.82,152,15.45,11.82,-73,1
1667057064,2022-10-29 17:24,79.13,1001.61,1019.92,152,15.29,11.71,-73,1
1667057364,2022-10-29 17:29,79.75,1001.59,1019.90,152,15.12,11.66,-73,1
1667057667,2022-10-29 17:34,79.88,1001.66,1019.97,152,15.11,11.68,-75,1
1667057967,2022-10-29 17:39,80.19,1001.69,1020.00,152,14.99,11.62,-75,1
1667058267,2022-10-29 17:44,80.83,1001.59,1019.90,152,14.90,11.65,-73,1
1667058567,2022-10-29 17:49,81.63,1001.71,1020.03,152,14.78,11.68,-74,1
1667058867,2022-10-29 17:54,82.61,1001.77,1020.08,152,14.60,11.69,-73,1
1667059168,2022-10-29 17:59,83.45,1001.74,1020.05,152,14.46,11.70,-73,1
1667059468,2022-10-29 18:04,83.67,1001.85,1020.16,152,14.39,11.67,-74,1
1667059768,2022-10-29 18:09,83.89,1001.78,1020.09,152,14.41,11.73,-73,1
1667060068,2022-10-29 18:14,84.17,1001.72,1020.04,152,14.39,11.76,-73,1
1667060368,2022-10-29 18:19,84.77,1001.68,1019.99,152,14.32,11.80,-73,1
1667060668,2022-10-29 18:24,85.25,1001.72,1020.03,152,14.19,11.76,-74,1
1667060968,2022-10-29 18:29,85.63,1001.74,1020.05,152,14.09,11.73,-73,1
1667061268,2022-10-29 18:34,86.16,1001.79,1020.10,152,14.05,11.78,-74,1
1667061568,2022-10-29 18:39,86.34,1001.77,1020.09,152,14.03,11.80,-75,1
1667061868,2022-10-29 18:44,86.64,1001.72,1020.03,152,14.09,11.91,-73,1
1667062168,2022-10-29 18:49,86.57,1001.79,1020.10,152,14.11,11.92,-74,1
1667062768,2022-10-29 18:59,87.38,1001.91,1020.23,152,14.03,11.98,-73,1
1667063069,2022-10-29 19:04,87.94,1001.94,1020.25,152,13.94,11.99,-73,1
1667064578,2022-10-29 19:29,88.33,1001.87,1020.18,152,13.88,11.99,-73,1
1667064878,2022-10-29 19:34,88.52,1001.78,1020.09,152,13.87,12.02,-74,1
1667065178,2022-10-29 19:39,88.66,1001.84,1020.15,152,13.82,11.99,-74,1
1667065478,2022-10-29 19:44,89.34,1001.96,1020.28,152,13.69,11.98,-73,1
1667066078,2022-10-29 19:54,89.94,1002.03,1020.34,152,13.55,11.94,-74,1
1667066378,2022-10-29 19:59,90.49,1002.05,1020.36,152,13.48,11.97,-74,1
1667066678,2022-10-29 20:04,90.47,1002.08,1020.39,152,13.47,11.95,-73,1
1667067279,2022-10-29 20:14,90.92,1002.18,1020.49,152,13.38,11.94,-74,1
1667067579,2022-10-29 20:19,90.90,1002.16,1020.47,152,13.38,11.94,-74,1
1667067879,2022-10-29 20:24,90.92,1002.18,1020.49,152,13.37,11.93,-73,1
1667068179,2022-10-29 20:29,91.37,1002.15,1020.46,152,13.32,11.95,-74,1
1667068479,2022-10-29 20:34,91.61,1002.11,1020.42,152,13.26,11.94,-74,1
1667068779,2022-10-29 20:39,91.42,1002.12,1020.44,152,13.23,11.87,-74,1
1667069079,2022-10-29 20:44,91.39,1002.18,1020.49,152,13.23,11.87,-74,1
1667069379,2022-10-29 20:49,91.12,1002.26,1020.58,152,13.26,11.85,-74,1
1667069679,2022-10-29 20:54,91.13,1002.16,1020.47,152,13.24,11.83,-75,1
1667069979,2022-10-29 20:59,91.24,1002.11,1020.42,152,13.19,11.80,-73,1
1667070279,2022-10-29 21:04,91.28,1002.14,1020.45,152,13.14,11.76,-74,1
1667070579,2022-10-29 21:09,92.13,1002.28,1020.59,152,13.03,11.79,-74,1
1667070879,2022-10-29 21:14,91.85,1002.19,1020.51,152,12.98,11.70,-74,1
1667071180,2022-10-29 21:19,91.89,1002.16,1020.47,152,12.94,11.66,-75,1
1667071480,2022-10-29 21:24,92.73,1002.14,1020.45,152,12.86,11.72,-74,1
1667071780,2022-10-29 21:29,93.06,1002.18,1020.50,152,12.81,11.73,-73,1
1667072080,2022-10-29 21:34,93.06,1002.18,1020.50,152,12.83,11.75,-74,1
1667072380,2022-10-29 21:39,93.23,1002.17,1020.49,152,12.80,11.74,-73,1
1667072680,2022-10-29 21:44,93.35,1002.21,1020.52,152,12.78,11.74,-74,1
1667072980,2022-10-29 21:49,92.91,1002.26,1020.57,152,12.87,11.76,-74,1
1667073280,2022-10-29 21:54,92.97,1002.31,1020.62,152,12.88,11.78,-74,1
1667073580,2022-10-29 21:59,92.81,1002.38,1020.69,152,12.90,11.78,-74,1
1667073880,2022-10-29 22:04,92.48,1002.40,1020.72,152,12.91,11.73,-76,1
1667074181,2022-10-29 22:09,92.61,1002.42,1020.74,152,12.91,11.75,-74,1
1667074481,2022-10-29 22:14,92.98,1002.37,1020.68,152,12.88,11.78,-74,1
1667074781,2022-10-29 22:19,93.12,1002.31,1020.62,152,12.85,11.78,-74,1
1667075081,2022-10-29 22:24,93.05,1002.36,1020.67,152,12.80,11.72,-74,1
1667075381,2022-10-29 22:29,93.72,1002.44,1020.75,152,12.71,11.73,-73,1
1667075681,2022-10-29 22:34,94.48,1002.42,1020.73,152,12.57,11.72,-72,1
1667075981,2022-10-29 22:39,95.30,1002.47,1020.78,152,12.44,11.72,-74,1
1667076281,2022-10-29 22:44,95.17,1002.39,1020.71,152,12.34,11.60,-74,1
1667076581,2022-10-29 22:49,95.63,1002.45,1020.76,152,12.27,11.60,-74,1
1667076881,2022-10-29 22:54,96.73,1002.43,1020.75,152,12.20,11.71,-74,1
1667077181,2022-10-29 22:59,96.77,1002.37,1020.69,152,12.11,11.62,-74,1
1667077481,2022-10-29 23:04,97.73,1002.40,1020.71,152,12.02,11.68,-73,1
1667077782,2022-10-29 23:09,97.94,1002.29,1020.61,152,11.98,11.67,-74,1
1667078082,2022-10-29 23:14,98.25,1002.33,1020.65,152,11.87,11.61,-75,1
1667078382,2022-10-29 23:19,98.91,1002.27,1020.58,152,11.80,11.64,-74,1
1667078682,2022-10-29 23:24,98.97,1002.32,1020.63,152,11.72,11.57,-74,1
1667078982,2022-10-29 23:29,99.24,1002.32,1020.63,152,11.63,11.52,-74,1
1667079282,2022-10-29 23:34,100.00,1002.26,1020.58,152,11.56,11.57,-74,1
1667079582,2022-10-29 23:39,99.76,1002.11,1020.42,152,11.58,11.55,-74,1
1667079882,2022-10-29 23:44,99.84,1002.10,1020.42,152,11.57,11.56,-74,1
1667080182,2022-10-29 23:49,100.00,1002.13,1020.45,152,11.50,11.51,-74,1
1667080482,2022-10-29 23:54,100.00,1002.19,1020.50,152,11.41,11.42,-74,1
1667080782,2022-10-29 23:59,100.00,1002.10,1020.42,152,11.31,11.32,-73,1