1667081082,2022-10-30 00:04,100.00,1002.12,1020.43,152,11.33,11.34,-74,1
1667081383,2022-10-30 00:09,100.00,1002.06,1020.37,152,11.31,11.32,-74,1
1667081683,2022-10-30 00:14,100.00,1001.96,1020.27,152,11.35,11.36,-74,1
1667081983,2022-10-30 00:19,100.00,1001.95,1020.27,152,11.46,11.47,-73,1
1667082283,2022-10-30 00:24,100.00,1001.98,1020.30,152,11.47,11.48,-74,1
1667082583,2022-10-30 00:29,100.00,1002.07,1020.38,152,11.47,11.48,-73,1
1667082883,2022-10-30 00:34,100.00,1002.08,1020.40,152,11.41,11.42,-74,1
1667083183,2022-10-30 00:39,100.00,1002.08,1020.40,152,11.45,11.46,-74,1
1667083483,2022-10-30 00:44,100.00,1002.10,1020.41,152,11.44,11.45,-74,1
1667083783,2022-10-30 00:49,100.00,1002.11,1020.42,152,11.40,11.41,-73,1
1667084083,2022-10-30 00:54,100.00,1002.07,1020.39,152,11.37,11.38,-75,1
1667084383,2022-10-30 00:59,100.00,1001.94,1020.26,152,11.41,11.42,-74,1
1667084684,2022-10-30 01:04,100.00,1002.10,1020.41,152,11.39,11.40,-73,1
1667084984,2022-10-30 01:09,100.00,1002.11,1020.42,152,11.35,11.36,-74,1
1667085284,2022-10-30 01:14,100.00,1002.08,1020.39,152,11.37,11.38,-74,1
1667085584,2022-10-30 01:19,100.00,1002.11,1020.42,152,11.28,11.29,-74,1
1667085884,2022-10-30 01:24,100.00,1002.05,1020.36,152,11.28,11.29,-74,1
1667086184,2022-10-30 01:29,100.00,1002.06,1020.38,152,11.23,11.24,-74,1
1667086484,2022-10-30 01:34,100.00,1002.11,1020.42,152,11.17,11.18,-74,1
1667086784,2022-10-30 01:39,100.00,1002.08,1020.39,152,11.18,11.19,-74,1
1667087084,2022-10-30 01:44,100.00,1002.12,1020.43,152,11.16,11.17,-73,1
1667087384,2022-10-30 01:49,100.00,1002.11,1020.42,152,11.14,11.15,-74,1
1667087684,2022-10-30 01:54,100.00,1002.10,1020.41,152,11.12,11.13,-74,1
1667087984,2022-10-30 01:59,100.00,1002.15,1020.47,152,11.11,11.12,-74,1
1667088285,2022-10-30 02:04,100.00,1002.22,1020.53,152,11.13,11.14,-74,1
1667088585,2022-10-30 02:09,100.00,1002.12,1020.43,152,11.14,11.15,-75,1
1667088885,2022-10-30 02:14,100.00,1002.05,1020.37,152,11.22,11.23,-74,1
1667089185,2022-10-30 02:19,100.00,1002.09,1020.40,152,11.21,11.22,-74,1
1667089485,2022-10-30 02:24,100.00,1002.10,1020.42,152,11.24,11.25,-75,1
1667089785,2022-10-30 02:29,100.00,1002.12,1020.43,152,11.20,11.21,-74,1
1667090085,2022-10-30 02:34,100.00,1002.05,1020.36,152,11.15,11.16,-74,1
1667090385,2022-10-30 02:39,100.00,1002.05,1020.37,152,11.09,11.10,-74,1
1667090685,2022-10-30 02:44,100.00,1002.03,1020.34,152,11.06,11.07,-73,1
1667090985,2022-10-30 02:49,100.00,1002.06,1020.38,152,11.12,11.13,-74,1
1667091285,2022-10-30 02:54,100.00,1002.06,1020.37,152,11.12,11.13,-74,1
1667091586,2022-10-30 02:59,100.00,1002.01,1020.32,152,11.10,11.11,-73,1
1667091886,2022-10-30 02:04,100.00,1002.01,1020.33,152,11.07,11.08,-74,1
1667092186,2022-10-30 02:09,100.00,1001.95,1020.26,152,11.06,11.07,-74,1
1667092486,2022-10-30 02:14,100.00,1001.92,1020.23,152,11.04,11.05,-76,1
1667092786,2022-10-30 02:19,99.94,1001.92,1020.24,152,11.06,11.06,-74,1
1667093086,2022-10-30 02:24,100.00,1002.02,1020.33,152,11.04,11.05,-75,1
1667093386,2022-10-30 02:29,100.00,1002.01,1020.32,152,11.02,11.03,-74,1
1667093686,2022-10-30 02:34,99.30,1002.14,1020.45,152,11.05,10.95,-75,1
1667093986,2022-10-30 02:39,99.84,1002.26,1020.57,152,10.95,10.94,-73,1
1667094286,2022-10-30 02:44,99.96,1002.31,1020.62,152,10.93,10.93,-74,1
1667094586,2022-10-30 02:49,100.00,1002.35,1020.66,152,10.87,10.88,-73,1
1667094886,2022-10-30 02:54,100.00,1002.30,1020.61,152,10.84,10.85,-74,1
1667095186,2022-10-30 02:59,100.00,1002.32,1020.63,152,10.85,10.86,-74,1
1667095487,2022-10-30 03:04,99.08,1002.21,1020.53,152,10.95,10.82,-74,1
1667095787,2022-10-30 03:09,99.18,1002.32,1020.63,152,10.95,10.83,-73,1
1667096087,2022-10-30 03:14,98.62,1002.27,1020.58,152,10.97,10.77,-74,1
1667096387,2022-10-30 03:19,98.45,1002.01,1020.32,152,10.99,10.76,-74,1
1667096687,2022-10-30 03:24,98.76,1001.99,1020.31,152,10.93,10.75,-74,1
1667097287,2022-10-30 03:34,98.37,1002.10,1020.41,152,10.89,10.65,-74,1
1667097587,2022-10-30 03:39,98.75,1002.12,1020.43,152,10.85,10.67,-74,1
1667097887,2022-10-30 03:44,98.67,1002.08,1020.39,152,10.85,10.66,-73,1
1667098187,2022-10-30 03:49,98.10,1002.06,1020.38,152,10.90,10.62,-74,1
1667098487,2022-10-30 03:54,98.81,1002.10,1020.41,152,10.83,10.66,-74,1
1667098787,2022-10-30 03:59,98.25,1002.04,1020.36,152,10.88,10.62,-74,1
1667099087,2022-10-30 04:04,98.26,1002.20,1020.51,152,10.86,10.61,-73,1
1667099387,2022-10-30 04:09,99.09,1002.30,1020.62,152,10.76,10.63,-74,1
1667099688,2022-10-30 04:14,99.61,1002.34,1020.65,152,10.72,10.67,-74,1
1667100288,2022-10-30 04:24,99.80,1002.15,1020.47,152,10.69,10.67,-74,1
1667100588,2022-10-30 04:29,99.74,1002.28,1020.59,152,10.69,10.66,-75,1
1667100888,2022-10-30 04:34,98.87,1002.31,1020.62,152,10.76,10.60,-73,1
1667101188,2022-10-30 04:39,99.22,1002.26,1020.57,152,10.74,10.63,-74,1
1667101488,2022-10-30 04:44,99.84,1002.28,1020.59,152,10.72,10.71,-74,1
1667101788,2022-10-30 04:49,99.66,1002.30,1020.61,152,10.75,10.71,-74,1
1667102088,2022-10-30 04:54,100.00,1002.42,1020.73,152,10.72,10.73,-73,1
1667102388,2022-10-30 04:59,99.81,1002.41,1020.73,152,10.73,10.71,-73,1
1667102688,2022-10-30 05:04,99.69,1002.35,1020.67,152,10.75,10.71,-75,1
1667102988,2022-10-30 05:09,99.39,1002.21,1020.52,152,10.78,10.70,-73,1
1667103288,2022-10-30 05:14,99.49,1002.21,1020.52,152,10.78,10.71,-73,1
1667103588,2022-10-30 05:19,99.75,1002.18,1020.49,152,10.73,10.70,-73,1
1667103889,2022-10-30 05:24,100.00,1002.19,1020.51,152,10.68,10.69,-73,1
1667104189,2022-10-30 05:29,100.00,1002.19,1020.50,152,10.64,10.65,-73,1
1667104489,2022-10-30 05:34,99.59,1002.28,1020.60,152,10.73,10.68,-75,1
1667104789,2022-10-30 05:39,100.00,1002.40,1020.71,152,10.61,10.62,-73,1
1667105089,2022-10-30 05:44,100.00,1002.28,1020.60,152,10.58,10.59,-73,1
1667105389,2022-10-30 05:49,100.00,1002.31,1020.62,152,10.59,10.60,-73,1
1667105689,2022-10-30 05:54,100.00,1002.30,1020.61,152,10.54,10.55,-73,1
1667105989,2022-10-30 05:59,100.00,1002.30,1020.61,152,10.54,10.55,-73,1
1667106289,2022-10-30 06:04,100.00,1002.22,1020.54,152,10.54,10.55,-73,1
1667106589,2022-10-30 06:09,100.00,1002.34,1020.65,152,10.47,10.48,-73,1
1667106889,2022-10-30 06:14,100.00,1002.31,1020.62,152,10.45,10.46,-73,1
1667107189,2022-10-30 06:19,100.00,1002.27,1020.58,152,10.48,10.49,-74,1
1667107490,2022-10-30 06:24,100.00,1002.30,1020.62,152,10.45,10.46,-74,1
1667107790,2022-10-30 06:29,100.00,1002.26,1020.57,152,10.43,10.44,-73,1
1667108090,2022-10-30 06:34,99.62,1002.35,1020.66,152,10.51,10.46,-73,1
1667108390,2022-10-30 06:39,100.00,1002.35,1020.67,152,10.39,10.40,-73,1
1667108690,2022-10-30 06:44,100.00,1002.34,1020.65,152,10.38,10.39,-73,1
1667108990,2022-10-30 06:49,100.00,1002.35,1020.66,152,10.38,10.39,-74,1
1667109290,2022-10-30 06:54,100.00,1002.40,1020.72,152,10.35,10.36,-72,1
1667109590,2022-10-30 06:59,100.00,1002.45,1020.76,152,10.36,10.37,-72,1
1667109890,2022-10-30 07:04,100.00,1002.50,1020.81,152,10.36,10.37,-73,1
1667110490,2022-10-30 07:14,100.00,1002.64,1020.96,152,10.44,10.45,-72,1
1667110790,2022-10-30 07:19,100.00,1002.64,1020.96,152,10.56,10.57,-73,1
1667111090,2022-10-30 07:24,98.77,1002.68,1020.99,152,11.01,10.83,-73,1
1667111390,2022-10-30 07:29,94.48,1002.72,1021.03,152,11.79,10.94,-72,1
1667111691,2022-10-30 07:34,90.14,1002.73,1021.04,152,12.40,10.84,-73,1
1667111991,2022-10-30 07:39,87.05,1002.70,1021.01,152,12.98,10.89,-73,1
1667112291,2022-10-30 07:44,84.50,1002.72,1021.03,152,13.47,10.92,-73,1
1667112591,2022-10-30 07:49,84.02,1002.82,1021.13,152,13.68,11.04,-74,1
1667112891,2022-10-30 07:54,78.89,1002.84,1021.15,152,14.75,11.14,-73,1
1667113191,2022-10-30 07:59,76.77,1002.86,1021.17,152,14.95,10.92,-74,1
1667113791,2022-10-30 08:09,76.35,1002.88,1021.20,152,14.97,10.86,-74,1
1667114091,2022-10-30 08:14,78.80,1003.07,1021.38,152,14.33,10.71,-74,1
1667114391,2022-10-30 08:19,82.34,1002.87,1021.18,152,13.72,10.78,-74,1
1667114691,2022-10-30 08:24,81.74,1002.91,1021.22,152,13.58,10.53,-74,1
1667114991,2022-10-30 08:29,82.30,1002.92,1021.23,152,13.47,10.52,-73,1
1667115292,2022-10-30 08:34,82.40,1002.79,1021.10,152,13.86,10.93,-74,1
1667115592,2022-10-30 08:39,77.84,1002.81,1021.13,152,14.72,10.91,-73,1
1667116201,2022-10-30 08:50,74.91,1002.80,1021.11,152,14.63,10.24,-73,1
1667116495,2022-10-30 08:54,72.97,1002.66,1020.97,152,15.76,10.94,-74,1
1667116796,2022-10-30 08:59,70.63,1002.70,1021.02,152,16.00,10.68,-73,1
1667117096,2022-10-30 09:04,69.71,1002.73,1021.04,152,15.71,10.21,-73,1
1667117396,2022-10-30 09:09,69.73,1002.86,1021.17,152,15.50,10.01,-74,1
1667117696,2022-10-30 09:14,67.18,1002.68,1021.00,152,16.39,10.30,-73,1
1667117996,2022-10-30 09:19,66.68,1002.81,1021.12,152,16.32,10.12,-74,1
1667118296,2022-10-30 09:24,67.24,1002.83,1021.15,152,16.03,9.97,-74,1
1667118596,2022-10-30 09:29,64.23,1002.78,1021.09,152,17.05,10.26,-75,1
1667119502,2022-10-30 09:45,63.62,1002.92,1021.23,152,17.11,10.17,-74,1
1667119802,2022-10-30 09:50,64.37,1002.83,1021.15,152,16.63,9.89,-74,1
1667120103,2022-10-30 09:55,63.16,1002.68,1020.99,152,17.38,10.32,-75,1
1667120403,2022-10-30 10:00,61.59,1002.66,1020.98,152,17.71,10.25,-75,1
1667120703,2022-10-30 10:05,63.62,1002.73,1021.05,152,16.77,9.85,-75,1
1667121003,2022-10-30 10:10,62.87,1002.57,1020.89,152,16.98,9.87,-74,1
1667121303,2022-10-30 10:15,59.84,1002.54,1020.85,152,17.94,10.04,-75,1
1667121906,2022-10-30 10:25,60.44,1002.51,1020.82,152,17.68,9.94,-74,1
1667122209,2022-10-30 10:30,58.90,1002.62,1020.94,152,17.84,9.71,-74,1
1667122512,2022-10-30 10:35,60.77,1002.64,1020.95,152,16.80,9.20,-75,1
1667122812,2022-10-30 10:40,59.63,1002.39,1020.70,152,17.85,9.90,-74,1
1667123113,2022-10-30 10:45,60.16,1002.42,1020.74,152,17.28,9.50,-75,1
1667123413,2022-10-30 10:50,60.03,1002.52,1020.83,152,16.99,9.19,-74,1
1667123713,2022-10-30 10:55,59.47,1002.41,1020.72,152,17.68,9.70,-74,1
1667124013,2022-10-30 11:00,60.34,1002.32,1020.63,152,17.22,9.49,-75,1
1667124313,2022-10-30 11:05,57.81,1002.37,1020.68,152,17.98,9.56,-73,1
1667124613,2022-10-30 11:10,58.29,1002.32,1020.63,152,18.17,9.86,-75,1
1667124913,2022-10-30 11:15,55.37,1002.25,1020.57,152,18.75,9.64,-75,1
1667125213,2022-10-30 11:20,52.92,1002.36,1020.68,152,19.09,9.28,-75,1
1667125513,2022-10-30 11:25,54.39,1002.27,1020.59,152,18.36,9.01,-75,1
1667125814,2022-10-30 11:30,51.61,1002.16,1020.47,152,19.07,8.89,-73,1
1667126114,2022-10-30 11:35,54.28,1002.30,1020.61,152,17.78,8.44,-74,1
1667126414,2022-10-30 11:40,50.36,1002.19,1020.51,152,18.76,8.25,-75,1
1667126714,2022-10-30 11:45,52.26,1002.11,1020.42,152,18.18,8.25,-74,1
1667127014,2022-10-30 11:50,53.28,1002.16,1020.48,152,17.78,8.17,-74,1
1667127314,2022-10-30 11:55,50.47,1002.04,1020.35,152,19.33,8.80,-75,1
1667127614,2022-10-30 12:00,52.07,1001.86,1020.17,152,18.76,8.74,-74,1
1667127916,2022-10-30 12:05,52.11,1001.95,1020.26,152,18.99,8.96,-74,1
1667128216,2022-10-30 12:10,52.64,1002.09,1020.40,152,18.57,8.72,-73,1
1667128516,2022-10-30 12:15,53.50,1001.88,1020.20,152,18.55,8.94,-75,1
1667128816,2022-10-30 12:20,51.44,1001.78,1020.09,152,18.83,8.62,-74,1
1667129419,2022-10-30 12:30,50.97,1001.81,1020.12,152,18.98,8.63,-75,1
1667129719,2022-10-30 12:35,49.74,1001.82,1020.13,152,19.18,8.45,-74,1
1667130019,2022-10-30 12:40,45.17,1001.78,1020.09,152,20.57,8.30,-75,1
1667130319,2022-10-30 12:45,47.44,1001.82,1020.13,152,19.75,8.27,-75,1
1667130620,2022-10-30 12:50,47.78,1001.76,1020.08,152,19.82,8.44,-74,1
1667130920,2022-10-30 12:55,48.97,1001.95,1020.26,152,18.90,7.96,-73,1
1667131220,2022-10-30 13:00,47.90,1001.82,1020.14,152,19.54,8.22,-74,1
1667131523,2022-10-30 13:05,47.79,1001.88,1020.20,152,18.98,7.68,-75,1
1667131823,2022-10-30 13:10,44.57,1001.89,1020.21,152,20.08,7.66,-74,1
1667132123,2022-10-30 13:15,46.93,1001.85,1020.16,152,19.61,7.99,-74,1
1667132423,2022-10-30 13:20,45.74,1001.83,1020.15,152,19.99,7.96,-73,1
1667132723,2022-10-30 13:25,45.96,1001.78,1020.10,152,19.96,8.00,-75,1
1667133023,2022-10-30 13:30,42.92,1001.69,1020.01,152,20.91,7.86,-74,1
1667133323,2022-10-30 13:35,46.70,1001.74,1020.06,152,19.10,7.45,-75,1
1667133623,2022-10-30 13:40,46.67,1001.72,1020.03,152,19.42,7.73,-74,1
1667133924,2022-10-30 13:45,46.40,1001.59,1019.90,152,19.55,7.77,-75,1
1667134224,2022-10-30 13:50,46.11,1001.69,1020.00,152,18.78,6.97,-74,1
1667134524,2022-10-30 13:55,48.38,1001.63,1019.94,152,18.46,7.38,-76,1
1667134824,2022-10-30 14:00,45.79,1001.57,1019.88,152,19.45,7.48,-74,1
1667135124,2022-10-30 14:05,46.50,1001.48,1019.79,152,18.61,6.94,-73,1
1667135424,2022-10-30 14:10,47.55,1001.34,1019.65,152,18.38,7.05,-75,1
1667135724,2022-10-30 14:15,47.64,1001.48,1019.79,152,18.27,6.98,-73,1
1667136024,2022-10-30 14:20,47.96,1001.62,1019.94,152,18.05,6.88,-75,1
1667136324,2022-10-30 14:25,49.29,1001.44,1019.75,152,17.76,7.01,-74,1
1667136624,2022-10-30 14:30,50.76,1001.41,1019.72,152,17.59,7.28,-75,1
1667136924,2022-10-30 14:35,52.60,1001.41,1019.72,152,17.17,7.41,-74,1
1667137224,2022-10-30 14:40,53.37,1001.45,1019.77,152,17.01,7.48,-75,1
1667137524,2022-10-30 14:45,52.68,1001.44,1019.75,152,17.17,7.44,-74,1
1667137824,2022-10-30 14:50,53.55,1001.40,1019.71,152,16.88,7.41,-74,1
1667138125,2022-10-30 14:55,54.15,1001.47,1019.79,152,16.34,7.07,-75,1
1667138425,2022-10-30 15:00,55.24,1001.46,1019.77,152,16.42,7.43,-74,1
1667138725,2022-10-30 15:05,55.81,1001.49,1019.80,152,16.20,7.38,-73,1
1667139025,2022-10-30 15:10,56.10,1001.47,1019.79,152,16.04,7.30,-74,1
1667139325,2022-10-30 15:15,56.54,1001.45,1019.76,152,15.83,7.22,-74,1
1667139625,2022-10-30 15:20,58.12,1001.50,1019.81,152,15.44,7.26,-73,1
1667139925,2022-10-30 15:25,58.72,1001.45,1019.77,152,15.21,7.20,-74,1
1667140225,2022-10-30 15:30,59.34,1001.39,1019.71,152,15.13,7.27,-74,1
1667140525,2022-10-30 15:35,60.13,1001.44,1019.76,152,14.76,7.12,-73,1
1667140825,2022-10-30 15:40,60.72,1001.45,1019.76,152,14.55,7.06,-74,1
1667141125,2022-10-30 15:45,60.78,1001.45,1019.76,152,14.52,7.05,-74,1
1667141729,2022-10-30 15:55,63.97,1001.48,1019.80,152,13.81,7.12,-73,1
1667142029,2022-10-30 16:00,65.12,1001.51,1019.83,152,13.51,7.10,-75,1
1667142329,2022-10-30 16:05,67.26,1001.51,1019.83,152,13.15,7.23,-74,1
1667142629,2022-10-30 16:10,66.53,1001.59,1019.90,152,13.06,6.98,-75,1
1667142929,2022-10-30 16:15,68.32,1001.59,1019.91,152,12.79,7.11,-75,1
1667143229,2022-10-30 16:20,69.79,1001.57,1019.88,152,12.46,7.11,-74,1
1667143529,2022-10-30 16:25,68.31,1001.56,1019.87,152,12.22,6.56,-74,1
1667143829,2022-10-30 16:30,68.68,1001.57,1019.89,152,12.01,6.44,-73,1
1667144129,2022-10-30 16:35,72.67,1001.61,1019.92,152,11.79,7.05,-73,1
1667144429,2022-10-30 16:40,70.57,1001.66,1019.97,152,11.60,6.44,-74,1
1667144730,2022-10-30 16:45,74.96,1001.66,1019.97,152,11.42,7.15,-74,1
1667145030,2022-10-30 16:50,75.54,1001.72,1020.03,152,11.24,7.09,-74,1
1667145330,2022-10-30 16:55,73.73,1001.72,1020.03,152,11.07,6.57,-73,1
1667145630,2022-10-30 17:00,75.37,1001.70,1020.02,152,10.94,6.76,-73,1
1667145930,2022-10-30 17:05,77.92,1001.65,1019.96,152,10.76,7.07,-73,1
1667146230,2022-10-30 17:10,77.92,1001.73,1020.04,152,10.65,6.97,-72,1
1667146531,2022-10-30 17:15,79.59,1001.67,1019.99,152,10.57,7.20,-74,1
1667146831,2022-10-30 17:20,81.32,1001.69,1020.01,152,10.48,7.42,-73,1
1667147134,2022-10-30 17:25,80.59,1001.70,1020.01,152,10.41,7.23,-74,1
1667147434,2022-10-30 17:30,78.33,1001.71,1020.02,152,10.31,6.71,-73,1
1667147734,2022-10-30 17:35,80.43,1001.76,1020.07,152,10.23,7.02,-72,1
1667148034,2022-10-30 17:40,79.41,1001.77,1020.08,152,10.13,6.74,-73,1
1667148334,2022-10-30 17:45,82.49,1001.77,1020.08,152,10.08,7.24,-74,1
1667148635,2022-10-30 17:50,81.01,1001.79,1020.10,152,10.00,6.90,-73,1
1667148935,2022-10-30 17:55,82.53,1001.73,1020.04,152,10.01,7.18,-73,1
1667149235,2022-10-30 18:00,82.57,1001.82,1020.13,152,10.00,7.18,-73,1
1667149535,2022-10-30 18:05,83.43,1001.89,1020.20,152,9.96,7.29,-73,1
1667149835,2022-10-30 18:10,82.24,1001.92,1020.23,152,9.91,7.03,-73,1
1667150135,2022-10-30 18:15,83.62,1001.93,1020.24,152,9.84,7.21,-74,1
1667150435,2022-10-30 18:20,82.77,1001.96,1020.27,152,9.77,6.99,-74,1
1667150735,2022-10-30 18:25,83.86,1001.97,1020.29,152,9.70,7.11,-74,1
1667151035,2022-10-30 18:30,82.95,1001.96,1020.27,152,9.57,6.82,-74,1
1667151335,2022-10-30 18:35,82.41,1001.95,1020.26,152,9.42,6.58,-73,1
1667151635,2022-10-30 18:40,82.62,1001.99,1020.31,152,9.26,6.46,-73,1
1667151936,2022-10-30 18:45,82.98,1001.99,1020.30,152,9.08,6.35,-74,1
1667152236,2022-10-30 18:50,84.50,1002.04,1020.36,152,8.97,6.51,-74,1
1667152536,2022-10-30 18:55,87.48,1002.06,1020.38,152,8.86,6.90,-73,1
1667153136,2022-10-30 19:05,85.73,1002.15,1020.46,152,8.90,6.65,-73,1
1667153436,2022-10-30 19:10,85.97,1002.15,1020.46,152,8.91,6.70,-73,1
1667153736,2022-10-30 19:15,86.24,1002.16,1020.47,152,8.90,6.73,-73,1
1667154036,2022-10-30 19:20,86.00,1002.17,1020.48,152,8.88,6.67,-73,1
1667154336,2022-10-30 19:25,86.46,1002.18,1020.49,152,8.92,6.79,-73,1
1667154636,2022-10-30 19:30,85.94,1002.21,1020.52,152,8.90,6.68,-73,1
1667154936,2022-10-30 19:35,87.07,1002.26,1020.58,152,8.86,6.83,-73,1
1667155236,2022-10-30 19:40,87.67,1002.28,1020.60,152,8.71,6.79,-74,1
1667155537,2022-10-30 19:45,87.31,1002.28,1020.60,152,8.57,6.59,-74,1
1667155837,2022-10-30 19:50,87.75,1002.38,1020.69,152,8.30,6.40,-74,1
1667156137,2022-10-30 19:55,88.30,1002.42,1020.73,152,8.04,6.23,-74,1
1667156437,2022-10-30 20:00,88.77,1002.38,1020.70,152,7.82,6.09,-75,1
1667156737,2022-10-30 20:05,87.12,1002.44,1020.75,152,7.73,5.73,-75,1
1667157337,2022-10-30 20:15,88.48,1002.53,1020.84,152,7.49,5.72,-73,1
1667157637,2022-10-30 20:20,91.57,1002.54,1020.86,152,7.38,6.10,-73,1
1667157937,2022-10-30 20:25,89.96,1002.53,1020.84,152,7.35,5.82,-75,1
1667158237,2022-10-30 20:30,88.20,1002.57,1020.88,152,7.35,5.53,-74,1
1667158537,2022-10-30 20:35,92.05,1002.54,1020.86,152,7.32,6.12,-73,1
1667158837,2022-10-30 20:40,91.62,1002.52,1020.83,152,7.38,6.11,-73,1
1667159137,2022-10-30 20:45,91.51,1002.55,1020.86,152,7.42,6.13,-73,1
1667159437,2022-10-30 20:50,92.68,1002.61,1020.92,152,7.48,6.38,-73,1
1667159738,2022-10-30 20:55,94.57,1002.58,1020.90,152,7.49,6.68,-73,1
1667160038,2022-10-30 21:00,90.58,1002.64,1020.95,152,7.60,6.16,-73,1
1667160338,2022-10-30 21:05,92.14,1002.60,1020.91,152,7.67,6.48,-74,1
1667160638,2022-10-30 21:10,91.39,1002.60,1020.92,152,7.77,6.46,-75,1
1667160938,2022-10-30 21:15,90.36,1002.46,1020.77,152,7.82,6.35,-72,1
1667161238,2022-10-30 21:20,90.97,1002.45,1020.76,152,7.86,6.48,-74,1
1667161538,2022-10-30 21:25,90.27,1002.52,1020.83,152,7.91,6.42,-73,1
1667161838,2022-10-30 21:30,91.62,1002.47,1020.78,152,7.99,6.72,-74,1
1667162138,2022-10-30 21:35,92.88,1002.46,1020.77,152,8.04,6.96,-74,1
1667162438,2022-10-30 21:40,92.58,1002.47,1020.79,152,8.02,6.90,-75,1
1667163038,2022-10-30 21:50,89.86,1002.54,1020.85,152,7.93,6.38,-75,1
1667163338,2022-10-30 21:55,90.61,1002.54,1020.86,152,7.86,6.43,-73,1
1667163639,2022-10-30 22:00,89.90,1002.52,1020.83,152,7.78,6.23,-74,1
1667164239,2022-10-30 22:10,90.88,1002.53,1020.84,152,7.60,6.21,-73,1
1667164539,2022-10-30 22:15,91.69,1002.50,1020.81,152,7.53,6.27,-74,1
1667164839,2022-10-30 22:20,92.58,1002.60,1020.92,152,7.44,6.32,-73,1
1667165139,2022-10-30 22:25,93.51,1002.59,1020.91,152,7.46,6.49,-72,1
1667165439,2022-10-30 22:30,93.30,1002.63,1020.95,152,7.37,6.36,-74,1
1667165739,2022-10-30 22:35,93.40,1002.65,1020.97,152,7.28,6.29,-73,1
1667166039,2022-10-30 22:40,92.75,1002.62,1020.93,152,7.17,6.08,-73,1
1667166339,2022-10-30 22:45,95.65,1002.61,1020.93,152,7.06,6.42,-73,1
1667166639,2022-10-30 22:50,94.42,1002.75,1021.06,152,6.98,6.15,-73,1
1667166939,2022-10-30 22:55,94.06,1002.75,1021.06,152,6.98,6.10,-74,1
1667167239,2022-10-30 23:00,95.11,1002.80,1021.11,152,6.98,6.26,-73,1
1667167540,2022-10-30 23:05,95.38,1002.85,1021.16,152,6.99,6.31,-75,1
1667167840,2022-10-30 23:10,95.23,1002.83,1021.14,152,6.92,6.21,-74,1
1667168140,2022-10-30 23:15,97.03,1002.83,1021.14,152,6.97,6.54,-74,1
1667168440,2022-10-30 23:20,95.72,1002.87,1021.18,152,7.02,6.39,-73,1
1667168740,2022-10-30 23:25,96.63,1002.86,1021.18,152,7.06,6.57,-73,1
1667169040,2022-10-30 23:30,94.92,1002.86,1021.17,152,7.09,6.34,-74,1
1667169340,2022-10-30 23:35,95.62,1002.91,1021.23,152,7.11,6.46,-75,1
1667169640,2022-10-30 23:40,95.30,1002.91,1021.22,152,7.10,6.40,-73,1
1667169940,2022-10-30 23:45,94.90,1002.91,1021.22,152,7.10,6.34,-74,1
1667170540,2022-10-30 23:55,95.18,1002.93,1021.24,152,7.08,6.37,-73,1