1667170840,2022-10-31 00:00,96.10,1002.94,1021.26,152,7.10,6.53,-74,1
1667171140,2022-10-31 00:05,94.97,1002.95,1021.27,152,7.13,6.38,-74,1
1667171441,2022-10-31 00:10,96.41,1002.92,1021.24,152,7.14,6.61,-73,1
1667172041,2022-10-31 00:20,96.03,1002.98,1021.30,152,7.15,6.57,-74,1
1667172341,2022-10-31 00:25,95.74,1002.99,1021.31,152,7.13,6.50,-73,1
1667172641,2022-10-31 00:30,93.92,1002.99,1021.30,152,7.08,6.17,-74,1
1667172941,2022-10-31 00:35,94.18,1003.01,1021.33,152,7.01,6.14,-74,1
1667173241,2022-10-31 00:40,93.62,1002.98,1021.29,152,6.90,5.95,-74,1
1667173541,2022-10-31 00:45,94.04,1002.98,1021.30,152,6.79,5.90,-73,1
1667173841,2022-10-31 00:50,96.69,1002.97,1021.28,152,6.70,6.22,-73,1
1667174141,2022-10-31 00:55,94.92,1003.01,1021.32,152,6.62,5.87,-73,1
1667174441,2022-10-31 01:00,95.09,1002.99,1021.30,152,6.56,5.84,-73,1
1667174741,2022-10-31 01:05,97.49,1003.02,1021.33,152,6.52,6.15,-73,1
1667175041,2022-10-31 01:10,95.69,1003.05,1021.36,152,6.46,5.83,-75,1
1667175342,2022-10-31 01:15,95.81,1003.04,1021.35,152,6.40,5.78,-73,1
1667175642,2022-10-31 01:20,95.53,1003.05,1021.36,152,6.33,5.67,-73,1
1667175942,2022-10-31 01:25,96.06,1003.08,1021.39,152,6.26,5.68,-73,1
1667176242,2022-10-31 01:30,96.45,1003.13,1021.45,152,6.20,5.68,-73,1
1667176542,2022-10-31 01:35,95.76,1003.17,1021.48,152,6.19,5.57,-74,1
1667176842,2022-10-31 01:40,97.79,1003.22,1021.54,152,6.23,5.91,-73,1
1667177142,2022-10-31 01:45,97.61,1003.27,1021.58,152,6.24,5.89,-74,1
1667177442,2022-10-31 01:50,100.00,1003.32,1021.64,152,6.26,6.26,-73,1
1667177742,2022-10-31 01:55,97.82,1003.27,1021.59,152,6.18,5.86,-73,1
1667178042,2022-10-31 02:00,99.09,1003.30,1021.61,152,6.13,6.00,-72,1
1667178342,2022-10-31 02:05,99.56,1003.31,1021.62,152,6.10,6.04,-75,1
1667178642,2022-10-31 02:10,98.42,1003.27,1021.58,152,6.06,5.83,-74,1
1667178942,2022-10-31 02:15,99.20,1003.25,1021.56,152,6.05,5.94,-73,1
1667179242,2022-10-31 02:20,100.00,1003.23,1021.55,152,5.97,5.97,-72,1
1667179542,2022-10-31 02:25,98.62,1003.22,1021.53,152,5.91,5.71,-73,1
1667179842,2022-10-31 02:30,98.82,1003.22,1021.54,152,5.88,5.71,-74,1
1667180143,2022-10-31 02:35,99.83,1003.22,1021.53,152,5.83,5.81,-74,1
1667180443,2022-10-31 02:40,97.93,1003.19,1021.50,152,5.76,5.46,-74,1
1667180743,2022-10-31 02:45,99.00,1003.21,1021.52,152,5.68,5.54,-72,1
1667181043,2022-10-31 02:50,99.31,1003.25,1021.56,152,5.60,5.50,-75,1
1667181343,2022-10-31 02:55,99.33,1003.25,1021.56,152,5.55,5.46,-72,1
1667181643,2022-10-31 03:00,100.00,1003.28,1021.60,152,5.54,5.54,-73,1
1667181943,2022-10-31 03:05,100.00,1003.29,1021.61,152,5.51,5.51,-74,1
1667182243,2022-10-31 03:10,100.00,1003.37,1021.68,152,5.39,5.39,-74,1
1667182543,2022-10-31 03:15,97.54,1003.37,1021.69,152,5.43,5.07,-72,1
1667182843,2022-10-31 03:20,98.46,1003.43,1021.74,152,5.56,5.34,-72,1
1667183143,2022-10-31 03:25,98.39,1003.52,1021.83,152,5.71,5.48,-72,1
1667183443,2022-10-31 03:30,99.50,1003.49,1021.80,152,5.59,5.52,-74,1
1667183743,2022-10-31 03:35,100.00,1003.55,1021.86,152,5.67,5.67,-75,1
1667184044,2022-10-31 03:40,100.00,1003.59,1021.91,152,5.84,5.84,-75,1
1667184344,2022-10-31 03:45,100.00,1003.62,1021.93,152,5.84,5.84,-74,1
1667184644,2022-10-31 03:50,100.00,1003.66,1021.98,152,6.02,6.02,-73,1
1667184944,2022-10-31 03:55,99.98,1003.68,1021.99,152,6.22,6.22,-73,1
1667185244,2022-10-31 04:00,99.47,1003.64,1021.96,152,6.38,6.31,-72,1
1667185544,2022-10-31 04:05,99.06,1003.69,1022.00,152,6.54,6.41,-74,1
1667185844,2022-10-31 04:10,100.00,1003.78,1022.10,152,6.75,6.75,-72,1
1667186144,2022-10-31 04:15,100.00,1003.81,1022.12,152,6.75,6.75,-75,1
1667186444,2022-10-31 04:20,100.00,1003.80,1022.11,152,6.90,6.90,-73,1
1667186744,2022-10-31 04:25,100.00,1003.75,1022.06,152,6.95,6.95,-74,1
1667187045,2022-10-31 04:30,100.00,1003.79,1022.11,152,6.94,6.94,-75,1
1667187645,2022-10-31 04:40,100.00,1003.93,1022.24,152,7.14,7.15,-74,1
1667187945,2022-10-31 04:45,100.00,1003.95,1022.27,152,7.31,7.32,-74,1
1667188245,2022-10-31 04:50,99.97,1003.98,1022.30,152,7.63,7.63,-73,1
1667188545,2022-10-31 04:55,100.00,1004.01,1022.32,152,7.55,7.56,-74,1
1667188845,2022-10-31 05:00,100.00,1004.05,1022.37,152,7.67,7.68,-73,1
1667189145,2022-10-31 05:05,100.00,1004.07,1022.38,152,7.89,7.90,-73,1
1667189445,2022-10-31 05:10,100.00,1004.04,1022.36,152,8.08,8.09,-74,1
1667189745,2022-10-31 05:15,100.00,1004.09,1022.40,152,8.12,8.13,-73,1
1667190045,2022-10-31 05:20,100.00,1004.10,1022.41,152,8.16,8.17,-75,1
1667190345,2022-10-31 05:25,100.00,1004.09,1022.40,152,8.01,8.02,-73,1
1667190645,2022-10-31 05:30,100.00,1004.12,1022.43,152,8.12,8.13,-74,1
1667190946,2022-10-31 05:35,100.00,1004.09,1022.41,152,8.20,8.21,-72,1
1667191246,2022-10-31 05:40,100.00,1004.11,1022.42,152,8.19,8.20,-72,1
1667191546,2022-10-31 05:45,100.00,1004.15,1022.46,152,8.15,8.16,-74,1
1667191846,2022-10-31 05:50,100.00,1004.13,1022.44,152,8.05,8.06,-73,1
1667192146,2022-10-31 05:55,100.00,1004.09,1022.41,152,8.09,8.10,-73,1
1667192446,2022-10-31 06:00,100.00,1004.15,1022.46,152,8.04,8.05,-73,1
1667192746,2022-10-31 06:05,100.00,1004.18,1022.50,152,7.98,7.99,-73,1
1667193046,2022-10-31 06:10,100.00,1004.18,1022.50,152,7.91,7.92,-75,1
1667193346,2022-10-31 06:15,100.00,1004.28,1022.59,152,8.08,8.09,-73,1
1667193646,2022-10-31 06:20,100.00,1004.32,1022.64,152,8.04,8.05,-73,1
1667193946,2022-10-31 06:25,100.00,1004.40,1022.72,152,8.07,8.08,-72,1
1667194247,2022-10-31 06:30,100.00,1004.47,1022.79,152,8.08,8.09,-72,1
1667194547,2022-10-31 06:35,100.00,1004.53,1022.84,152,8.05,8.06,-74,1
1667194847,2022-10-31 06:40,100.00,1004.57,1022.89,152,8.13,8.14,-73,1
1667195147,2022-10-31 06:45,100.00,1004.65,1022.96,152,8.14,8.15,-73,1
1667195447,2022-10-31 06:50,100.00,1004.68,1022.99,152,8.17,8.18,-74,1
1667195747,2022-10-31 06:55,100.00,1004.69,1023.00,152,8.17,8.18,-75,1
1667196047,2022-10-31 07:00,99.81,1004.75,1023.06,152,8.17,8.15,-72,1
1667196347,2022-10-31 07:05,100.00,1004.82,1023.13,152,7.78,7.79,-74,1
1667196647,2022-10-31 07:10,100.00,1004.84,1023.15,152,8.09,8.10,-73,1
1667196947,2022-10-31 07:15,100.00,1004.89,1023.21,152,8.16,8.17,-72,1
1667197248,2022-10-31 07:20,99.93,1004.97,1023.28,152,8.26,8.26,-73,1
1667197548,2022-10-31 07:25,99.97,1004.98,1023.30,152,8.27,8.27,-72,1
1667197848,2022-10-31 07:30,100.00,1004.96,1023.28,152,8.32,8.33,-72,1
1667198148,2022-10-31 07:35,100.00,1005.03,1023.34,152,8.39,8.40,-74,1
1667198449,2022-10-31 07:40,98.07,1005.07,1023.38,152,8.35,8.07,-74,1
1667199049,2022-10-31 07:50,98.13,1005.14,1023.45,152,8.45,8.18,-74,1
1667199349,2022-10-31 07:55,98.97,1005.17,1023.48,152,8.43,8.28,-74,1
1667199649,2022-10-31 08:00,100.00,1005.17,1023.48,152,8.17,8.18,-75,1
1667199949,2022-10-31 08:05,99.90,1005.25,1023.56,152,8.41,8.40,-73,1
1667200250,2022-10-31 08:10,98.32,1005.28,1023.59,152,8.53,8.29,-74,1
1667200550,2022-10-31 08:15,96.76,1005.29,1023.60,152,8.68,8.20,-73,1
1667200850,2022-10-31 08:20,96.39,1005.33,1023.65,152,8.75,8.21,-74,1
1667201150,2022-10-31 08:25,96.12,1005.35,1023.67,152,8.76,8.18,-73,1
1667201450,2022-10-31 08:30,96.00,1005.40,1023.71,152,8.75,8.15,-73,1
1667201751,2022-10-31 08:35,96.87,1005.40,1023.71,152,8.50,8.04,-73,1
1667202051,2022-10-31 08:40,95.44,1005.49,1023.81,152,8.75,8.07,-74,1
1667202351,2022-10-31 08:45,94.83,1005.46,1023.77,152,8.69,7.91,-76,1
1667202651,2022-10-31 08:50,95.46,1005.50,1023.81,152,8.80,8.12,-75,1
1667202951,2022-10-31 08:55,94.36,1005.52,1023.84,152,8.86,8.01,-74,1
1667203251,2022-10-31 09:00,94.61,1005.46,1023.78,152,8.84,8.03,-74,1
1667203855,2022-10-31 09:10,93.85,1005.53,1023.84,152,8.84,7.91,-74,1
1667204155,2022-10-31 09:15,93.02,1005.55,1023.87,152,8.75,7.69,-74,1
1667204455,2022-10-31 09:20,93.76,1005.53,1023.84,152,8.80,7.86,-75,1
1667204755,2022-10-31 09:25,93.69,1005.53,1023.84,152,8.86,7.91,-75,1
1667205056,2022-10-31 09:30,93.12,1005.55,1023.87,152,8.92,7.87,-75,1
1667205356,2022-10-31 09:35,93.44,1005.53,1023.84,152,8.93,7.94,-75,1
1667205656,2022-10-31 09:40,94.07,1005.59,1023.90,152,8.79,7.90,-75,1
1667205956,2022-10-31 09:45,91.37,1005.61,1023.93,152,9.12,7.79,-73,1
1667206256,2022-10-31 09:50,90.67,1005.68,1023.99,152,9.12,7.68,-74,1
1667206556,2022-10-31 09:55,90.89,1005.71,1024.03,152,9.16,7.76,-73,1
1667206856,2022-10-31 10:00,90.68,1005.69,1024.00,152,9.22,7.78,-74,1
1667207156,2022-10-31 10:05,92.72,1005.66,1023.97,152,8.86,7.75,-74,1
1667207456,2022-10-31 10:10,90.16,1005.60,1023.91,152,9.54,8.02,-75,1
1667207756,2022-10-31 10:15,89.94,1005.61,1023.92,152,9.47,7.91,-74,1
1667208056,2022-10-31 10:20,89.86,1005.62,1023.93,152,9.63,8.06,-74,1
1667208356,2022-10-31 10:25,92.69,1005.62,1023.94,152,9.13,8.02,-74,1
1667208657,2022-10-31 10:30,92.57,1005.67,1023.99,152,9.36,8.22,-74,1
1667208957,2022-10-31 10:35,89.69,1005.71,1024.02,152,9.70,8.10,-74,1
1667209257,2022-10-31 10:40,88.53,1005.71,1024.02,152,10.06,8.26,-74,1
1667209557,2022-10-31 10:45,89.30,1005.80,1024.12,152,9.51,7.85,-74,1
1667209857,2022-10-31 10:50,87.02,1005.81,1024.12,152,10.18,8.13,-74,1
1667210157,2022-10-31 10:55,87.43,1005.80,1024.12,152,10.02,8.04,-74,1
1667210457,2022-10-31 11:00,82.49,1005.78,1024.10,152,10.68,7.83,-73,1
1667210757,2022-10-31 11:05,85.00,1005.86,1024.17,152,9.96,7.56,-74,1
1667211057,2022-10-31 11:10,84.83,1005.86,1024.17,152,10.40,7.97,-74,1
1667211357,2022-10-31 11:15,82.90,1005.81,1024.12,152,10.74,7.96,-74,1
1667211658,2022-10-31 11:20,81.60,1005.82,1024.13,152,11.17,8.15,-74,1
1667211958,2022-10-31 11:25,77.72,1005.78,1024.10,152,11.82,8.07,-73,1
1667212258,2022-10-31 11:30,79.32,1005.83,1024.14,152,11.44,8.00,-74,1
1667212559,2022-10-31 11:35,83.47,1005.85,1024.17,152,10.83,8.15,-74,1
1667212859,2022-10-31 11:40,81.00,1005.83,1024.14,152,11.50,8.36,-72,1
1667213159,2022-10-31 11:45,78.94,1005.80,1024.12,152,11.65,8.13,-75,1
1667213459,2022-10-31 11:50,76.26,1005.84,1024.15,152,12.44,8.39,-73,1
1667213759,2022-10-31 11:55,72.40,1005.81,1024.12,152,13.46,8.61,-74,1
1667214059,2022-10-31 12:00,73.03,1005.87,1024.19,152,12.93,8.22,-73,1
1667214359,2022-10-31 12:05,73.23,1005.80,1024.11,152,12.57,7.92,-73,1
1667214660,2022-10-31 12:11,78.68,1005.77,1024.08,152,11.55,7.98,-73,1
1667214960,2022-10-31 12:16,77.28,1005.75,1024.06,152,12.02,8.18,-74,1
1667215260,2022-10-31 12:21,76.71,1005.79,1024.10,152,12.39,8.43,-74,1
1667215560,2022-10-31 12:26,75.14,1005.87,1024.18,152,12.30,8.04,-73,1
1667215860,2022-10-31 12:31,71.12,1005.72,1024.03,152,13.62,8.50,-72,1
1667216160,2022-10-31 12:36,71.77,1005.72,1024.03,152,12.92,7.96,-74,1
1667216460,2022-10-31 12:41,72.75,1005.69,1024.00,152,12.93,8.17,-73,1
1667216760,2022-10-31 12:46,72.25,1005.70,1024.02,152,13.32,8.44,-72,1
1667217060,2022-10-31 12:51,70.48,1005.62,1023.94,152,14.08,8.81,-73,1
1667217360,2022-10-31 12:56,63.65,1005.59,1023.90,152,15.29,8.45,-73,1
1667217663,2022-10-31 13:01,62.20,1005.63,1023.95,152,15.25,8.08,-73,1
1667217963,2022-10-31 13:06,64.25,1005.53,1023.84,152,14.63,7.97,-72,1
1667218264,2022-10-31 13:11,62.22,1005.47,1023.78,152,15.50,8.32,-73,1
1667218564,2022-10-31 13:16,61.68,1005.39,1023.70,152,15.75,8.43,-74,1
1667218864,2022-10-31 13:21,62.12,1005.37,1023.69,152,15.57,8.36,-74,1
1667219164,2022-10-31 13:26,62.11,1005.35,1023.66,152,15.48,8.27,-74,1
1667219464,2022-10-31 13:31,61.34,1005.36,1023.67,152,15.67,8.27,-73,1
1667219764,2022-10-31 13:36,66.52,1005.49,1023.81,152,13.84,7.72,-75,1
1667220064,2022-10-31 13:41,61.88,1005.36,1023.68,152,15.62,8.35,-75,1
1667220364,2022-10-31 13:46,60.77,1005.38,1023.69,152,15.63,8.09,-73,1
1667220664,2022-10-31 13:51,61.39,1005.35,1023.67,152,15.54,8.16,-73,1
1667220965,2022-10-31 13:56,61.60,1005.39,1023.70,152,15.35,8.03,-75,1
1667221265,2022-10-31 14:01,61.06,1005.42,1023.73,152,15.38,7.93,-74,1
1667221565,2022-10-31 14:06,62.63,1005.41,1023.73,152,15.03,7.97,-74,1
1667221865,2022-10-31 14:11,62.13,1005.46,1023.78,152,15.15,7.96,-74,1
1667222168,2022-10-31 14:16,67.84,1005.42,1023.74,152,13.50,7.69,-74,1
1667222468,2022-10-31 14:21,72.17,1005.52,1023.83,152,12.60,7.73,-74,1
1667222768,2022-10-31 14:26,69.04,1005.40,1023.71,152,13.51,7.95,-72,1
1667223069,2022-10-31 14:31,67.32,1005.43,1023.74,152,13.72,7.79,-72,1
1667223369,2022-10-31 14:36,67.88,1005.40,1023.71,152,13.72,7.91,-73,1
1667223669,2022-10-31 14:41,64.83,1005.39,1023.71,152,14.05,7.55,-74,1
1667223969,2022-10-31 14:46,65.32,1005.37,1023.68,152,13.93,7.54,-73,1
1667224269,2022-10-31 14:51,68.78,1005.34,1023.65,152,12.84,7.26,-72,1
1667224569,2022-10-31 14:56,71.73,1005.35,1023.66,152,12.25,7.31,-73,1
1667224872,2022-10-31 15:01,72.36,1005.26,1023.57,152,12.13,7.32,-72,1
1667225172,2022-10-31 15:06,73.95,1005.28,1023.59,152,11.91,7.42,-72,1
1667225472,2022-10-31 15:11,73.55,1005.28,1023.59,152,11.97,7.40,-73,1
1667225772,2022-10-31 15:16,73.76,1005.29,1023.61,152,12.04,7.51,-73,1
1667226072,2022-10-31 15:21,73.62,1005.28,1023.59,152,12.21,7.65,-73,1
1667226372,2022-10-31 15:26,76.00,1005.22,1023.53,152,11.95,7.86,-72,1
1667226673,2022-10-31 15:31,76.14,1005.21,1023.52,152,11.85,7.79,-72,1
1667226973,2022-10-31 15:36,78.25,1005.24,1023.55,152,11.59,7.94,-73,1
1667227273,2022-10-31 15:41,78.53,1005.24,1023.55,152,11.45,7.86,-72,1
1667227573,2022-10-31 15:46,80.13,1005.24,1023.55,152,11.17,7.88,-73,1
1667227873,2022-10-31 15:51,81.41,1005.26,1023.57,152,10.89,7.84,-73,1
1667228173,2022-10-31 15:56,83.19,1005.32,1023.63,152,10.60,7.88,-73,1
1667228473,2022-10-31 16:01,86.60,1005.31,1023.63,152,10.07,7.95,-75,1
1667228773,2022-10-31 16:06,87.10,1005.32,1023.63,152,9.73,7.70,-72,1
1667229073,2022-10-31 16:11,87.99,1005.39,1023.70,152,9.51,7.63,-74,1
1667229373,2022-10-31 16:16,89.25,1005.39,1023.70,152,9.28,7.61,-75,1
1667229674,2022-10-31 16:21,86.87,1005.42,1023.74,152,9.35,7.28,-73,1
1667229974,2022-10-31 16:26,86.82,1005.44,1023.76,152,9.27,7.20,-74,1
1667230274,2022-10-31 16:31,88.59,1005.49,1023.80,152,9.04,7.26,-73,1
1667230574,2022-10-31 16:36,89.56,1005.48,1023.79,152,8.82,7.21,-73,1
1667230874,2022-10-31 16:41,90.77,1005.48,1023.80,152,8.65,7.23,-72,1
1667231174,2022-10-31 16:46,90.76,1005.51,1023.82,152,8.54,7.12,-74,1
1667231774,2022-10-31 16:56,92.55,1005.54,1023.85,152,8.19,7.06,-73,1
1667232074,2022-10-31 17:01,90.96,1005.55,1023.86,152,8.08,6.70,-74,1
1667232374,2022-10-31 17:06,93.62,1005.61,1023.93,152,7.94,6.98,-74,1
1667232674,2022-10-31 17:11,94.18,1005.61,1023.92,152,7.83,6.96,-74,1
1667232974,2022-10-31 17:16,94.26,1005.72,1024.03,152,7.69,6.83,-73,1
1667233274,2022-10-31 17:21,94.10,1005.70,1024.02,152,7.60,6.72,-72,1
1667233875,2022-10-31 17:31,91.53,1005.75,1024.06,152,7.44,6.16,-72,1
1667234175,2022-10-31 17:36,91.34,1005.76,1024.07,152,7.35,6.04,-74,1
1667234475,2022-10-31 17:41,94.09,1005.82,1024.13,152,7.22,6.34,-74,1
1667234775,2022-10-31 17:46,92.92,1005.79,1024.10,152,7.10,6.04,-73,1
1667235075,2022-10-31 17:51,93.02,1005.81,1024.12,152,7.01,5.96,-74,1
1667235376,2022-10-31 17:56,91.83,1005.80,1024.11,152,6.87,5.64,-72,1
1667235676,2022-10-31 18:01,94.75,1005.79,1024.10,152,6.81,6.03,-72,1
1667236276,2022-10-31 18:11,94.63,1005.82,1024.14,152,6.59,5.79,-73,1
1667236576,2022-10-31 18:16,93.53,1005.87,1024.19,152,6.54,5.58,-73,1
1667236876,2022-10-31 18:21,93.90,1005.82,1024.14,152,6.55,5.64,-74,1
1667237176,2022-10-31 18:26,96.97,1005.88,1024.19,152,6.42,5.98,-72,1
1667237476,2022-10-31 18:31,97.11,1005.90,1024.22,152,6.38,5.96,-72,1
1667237776,2022-10-31 18:36,96.25,1005.84,1024.15,152,6.32,5.77,-74,1
1667238077,2022-10-31 18:41,96.57,1005.88,1024.19,152,6.30,5.80,-74,1
1667238677,2022-10-31 18:51,97.59,1005.82,1024.13,152,6.20,5.85,-72,1
1667238978,2022-10-31 18:56,99.21,1005.86,1024.17,152,6.18,6.07,-73,1
1667239278,2022-10-31 19:01,99.15,1005.85,1024.16,152,6.15,6.03,-75,1
1667239578,2022-10-31 19:06,99.02,1005.85,1024.17,152,6.13,5.99,-72,1
1667239878,2022-10-31 19:11,99.27,1005.89,1024.20,152,6.09,5.99,-74,1
1667240178,2022-10-31 19:16,99.27,1005.87,1024.18,152,6.04,5.94,-73,1
1667240478,2022-10-31 19:21,99.39,1005.87,1024.18,152,5.99,5.91,-74,1
1667240778,2022-10-31 19:26,99.13,1005.86,1024.18,152,5.96,5.84,-75,1
1667241378,2022-10-31 19:36,99.96,1005.96,1024.27,152,6.10,6.10,-73,1
1667241678,2022-10-31 19:41,100.00,1005.95,1024.26,152,6.15,6.15,-74,1
1667241979,2022-10-31 19:46,100.00,1005.92,1024.23,152,6.23,6.23,-73,1
1667242279,2022-10-31 19:51,100.00,1005.88,1024.19,152,6.31,6.31,-73,1
1667242579,2022-10-31 19:56,100.00,1005.89,1024.20,152,6.27,6.27,-72,1
1667242879,2022-10-31 20:01,100.00,1005.88,1024.19,152,6.07,6.07,-72,1
1667243179,2022-10-31 20:06,100.00,1005.79,1024.10,152,5.87,5.87,-75,1
1667243479,2022-10-31 20:11,100.00,1005.81,1024.12,152,5.92,5.92,-73,1
1667243779,2022-10-31 20:16,100.00,1005.79,1024.10,152,5.82,5.82,-71,1
1667244079,2022-10-31 20:21,100.00,1005.75,1024.06,152,5.61,5.61,-73,1
1667244379,2022-10-31 20:26,100.00,1005.80,1024.12,152,5.77,5.77,-71,1
1667244679,2022-10-31 20:31,100.00,1005.77,1024.08,152,5.60,5.60,-72,1
1667244980,2022-10-31 20:36,100.00,1005.77,1024.09,152,5.76,5.76,-73,1
1667245280,2022-10-31 20:41,100.00,1005.79,1024.10,152,5.44,5.44,-71,1
1667245580,2022-10-31 20:46,100.00,1005.81,1024.12,152,5.37,5.37,-72,1
1667245880,2022-10-31 20:51,100.00,1005.88,1024.19,152,5.36,5.36,-73,1
1667246180,2022-10-31 20:56,100.00,1005.83,1024.14,152,5.21,5.21,-72,1
1667246480,2022-10-31 21:01,100.00,1005.82,1024.13,152,5.28,5.28,-72,1
1667246780,2022-10-31 21:06,100.00,1005.89,1024.21,152,5.46,5.46,-75,1
1667247080,2022-10-31 21:11,100.00,1005.89,1024.21,152,5.34,5.34,-72,1
1667247380,2022-10-31 21:16,100.00,1005.88,1024.19,152,5.30,5.30,-72,1
1667247680,2022-10-31 21:21,100.00,1005.89,1024.20,152,5.19,5.19,-73,1
1667247980,2022-10-31 21:26,100.00,1005.77,1024.09,152,5.09,5.09,-74,1
1667248280,2022-10-31 21:31,100.00,1005.81,1024.12,152,5.33,5.33,-74,1
1667248581,2022-10-31 21:36,100.00,1005.80,1024.12,152,5.54,5.54,-74,1
1667248881,2022-10-31 21:41,100.00,1005.81,1024.12,152,5.46,5.46,-72,1
1667249181,2022-10-31 21:46,100.00,1005.84,1024.15,152,5.24,5.24,-74,1
1667249481,2022-10-31 21:51,100.00,1005.78,1024.09,152,5.31,5.31,-74,1
1667249781,2022-10-31 21:56,100.00,1005.76,1024.07,152,5.47,5.47,-72,1
1667250081,2022-10-31 22:01,100.00,1005.81,1024.12,152,5.38,5.38,-74,1
1667250381,2022-10-31 22:06,100.00,1005.81,1024.12,152,5.43,5.43,-74,1
1667250681,2022-10-31 22:11,100.00,1005.80,1024.12,152,5.40,5.40,-73,1
1667250981,2022-10-31 22:16,100.00,1005.78,1024.10,152,5.18,5.18,-75,1
1667251282,2022-10-31 22:21,100.00,1005.79,1024.11,152,5.07,5.07,-74,1
1667251582,2022-10-31 22:26,100.00,1005.79,1024.10,152,5.03,5.03,-73,1
1667251882,2022-10-31 22:31,100.00,1005.70,1024.02,152,4.91,4.91,-73,1
1667252182,2022-10-31 22:36,100.00,1005.65,1023.96,152,4.95,4.95,-73,1
1667252482,2022-10-31 22:41,100.00,1005.62,1023.93,152,5.03,5.03,-73,1
1667252782,2022-10-31 22:46,100.00,1005.60,1023.92,152,4.96,4.96,-72,1
1667253082,2022-10-31 22:51,100.00,1005.58,1023.90,152,5.02,5.02,-73,1
1667253382,2022-10-31 22:56,100.00,1005.59,1023.90,152,4.96,4.96,-72,1
1667253682,2022-10-31 23:01,100.00,1005.51,1023.82,152,4.91,4.91,-74,1
1667253982,2022-10-31 23:06,100.00,1005.52,1023.83,152,4.57,4.57,-72,1
1667254282,2022-10-31 23:11,100.00,1005.53,1023.85,152,4.63,4.63,-74,1
1667254582,2022-10-31 23:16,100.00,1005.50,1023.82,152,4.50,4.50,-73,1
1667254883,2022-10-31 23:21,100.00,1005.51,1023.82,152,4.49,4.49,-73,1
1667255183,2022-10-31 23:26,100.00,1005.49,1023.80,152,4.52,4.52,-73,1
1667255483,2022-10-31 23:31,100.00,1005.43,1023.74,152,4.60,4.60,-72,1
1667255783,2022-10-31 23:36,100.00,1005.42,1023.73,152,4.44,4.44,-73,1
1667256083,2022-10-31 23:41,100.00,1005.41,1023.72,152,4.57,4.57,-73,1
1667256383,2022-10-31 23:46,100.00,1005.41,1023.73,152,4.60,4.60,-74,1
1667256683,2022-10-31 23:51,100.00,1005.36,1023.67,152,4.60,4.60,-71,1
1667256983,2022-10-31 23:56,100.00,1005.41,1023.72,152,4.76,4.76,-72,1