1667257283,2022-11-01 00:01,100.00,1005.40,1023.72,152,4.85,4.85,-74,1
1667257583,2022-11-01 00:06,100.00,1005.36,1023.68,152,5.15,5.15,-72,1
1667257883,2022-11-01 00:11,100.00,1005.29,1023.61,152,5.15,5.15,-73,1
1667258183,2022-11-01 00:16,100.00,1005.18,1023.50,152,5.10,5.10,-72,1
1667258484,2022-11-01 00:21,100.00,1005.25,1023.56,152,5.03,5.03,-73,1
1667258784,2022-11-01 00:26,100.00,1005.20,1023.51,152,5.04,5.04,-73,1
1667259084,2022-11-01 00:31,100.00,1005.20,1023.51,152,4.79,4.79,-73,1
1667259384,2022-11-01 00:36,100.00,1005.17,1023.49,152,4.66,4.66,-73,1
1667259684,2022-11-01 00:41,100.00,1005.17,1023.48,152,4.76,4.76,-74,1
1667259984,2022-11-01 00:46,100.00,1005.21,1023.52,152,4.77,4.77,-73,1
1667260284,2022-11-01 00:51,100.00,1005.19,1023.50,152,4.89,4.89,-73,1
1667260584,2022-11-01 00:56,100.00,1005.23,1023.54,152,5.10,5.10,-73,1
1667260884,2022-11-01 01:01,100.00,1005.16,1023.47,152,4.96,4.96,-72,1
1667261184,2022-11-01 01:06,100.00,1005.11,1023.42,152,4.97,4.97,-73,1
1667261484,2022-11-01 01:11,100.00,1005.11,1023.43,152,5.17,5.17,-72,1
1667261784,2022-11-01 01:16,100.00,1004.99,1023.31,152,5.06,5.06,-73,1
1667262085,2022-11-01 01:21,100.00,1004.89,1023.20,152,5.21,5.21,-73,1
1667262385,2022-11-01 01:26,100.00,1004.84,1023.15,152,5.13,5.13,-73,1
1667262685,2022-11-01 01:31,100.00,1004.86,1023.18,152,5.28,5.28,-74,1
1667262985,2022-11-01 01:36,100.00,1004.81,1023.12,152,5.14,5.14,-73,1
1667263285,2022-11-01 01:41,100.00,1004.78,1023.10,152,5.28,5.28,-73,1
1667263585,2022-11-01 01:46,100.00,1004.76,1023.08,152,5.12,5.12,-73,1
1667263885,2022-11-01 01:51,100.00,1004.76,1023.08,152,5.44,5.44,-73,1
1667264185,2022-11-01 01:56,100.00,1004.74,1023.05,152,5.52,5.52,-73,1
1667264485,2022-11-01 02:01,100.00,1004.70,1023.01,152,5.47,5.47,-72,1
1667264785,2022-11-01 02:06,100.00,1004.65,1022.97,152,5.42,5.42,-73,1
1667265085,2022-11-01 02:11,100.00,1004.63,1022.94,152,5.29,5.29,-74,1
1667265386,2022-11-01 02:16,100.00,1004.58,1022.89,152,4.97,4.97,-73,1
1667265686,2022-11-01 02:21,100.00,1004.64,1022.96,152,4.75,4.75,-73,1
1667265986,2022-11-01 02:26,100.00,1004.56,1022.88,152,4.80,4.80,-73,1
1667266286,2022-11-01 02:31,100.00,1004.55,1022.86,152,4.84,4.84,-74,1
1667266586,2022-11-01 02:36,100.00,1004.47,1022.78,152,5.05,5.05,-73,1
1667266886,2022-11-01 02:41,100.00,1004.43,1022.74,152,5.21,5.21,-74,1
1667267186,2022-11-01 02:46,100.00,1004.45,1022.76,152,4.96,4.96,-73,1
1667267486,2022-11-01 02:51,100.00,1004.40,1022.72,152,4.91,4.91,-74,1
1667267786,2022-11-01 02:56,100.00,1004.41,1022.73,152,4.98,4.98,-73,1
1667268086,2022-11-01 03:01,100.00,1004.48,1022.79,152,5.00,5.00,-73,1
1667268386,2022-11-01 03:06,100.00,1004.37,1022.69,152,4.81,4.81,-73,1
1667268687,2022-11-01 03:11,100.00,1004.28,1022.60,152,4.82,4.82,-73,1
1667268987,2022-11-01 03:16,100.00,1004.24,1022.56,152,4.72,4.72,-73,1
1667269287,2022-11-01 03:21,100.00,1004.26,1022.57,152,4.61,4.61,-73,1
1667269587,2022-11-01 03:26,100.00,1004.30,1022.61,152,4.87,4.87,-74,1
1667269887,2022-11-01 03:31,100.00,1004.21,1022.52,152,4.77,4.77,-73,1
1667270187,2022-11-01 03:36,100.00,1004.21,1022.52,152,4.85,4.85,-73,1
1667270487,2022-11-01 03:41,100.00,1004.19,1022.50,152,4.77,4.77,-74,1
1667270787,2022-11-01 03:46,100.00,1004.19,1022.50,152,5.03,5.03,-74,1
1667271087,2022-11-01 03:51,100.00,1004.16,1022.47,152,4.98,4.98,-72,1
1667271387,2022-11-01 03:56,100.00,1004.15,1022.47,152,5.25,5.25,-73,1
1667271687,2022-11-01 04:01,100.00,1004.20,1022.52,152,5.16,5.16,-73,1
1667271988,2022-11-01 04:06,100.00,1004.24,1022.55,152,5.36,5.36,-73,1
1667272288,2022-11-01 04:11,100.00,1004.20,1022.51,152,5.37,5.37,-73,1
1667272588,2022-11-01 04:16,100.00,1004.20,1022.52,152,5.46,5.46,-74,1
1667272888,2022-11-01 04:21,100.00,1004.18,1022.50,152,5.38,5.38,-74,1
1667273188,2022-11-01 04:26,100.00,1004.14,1022.45,152,5.29,5.29,-73,1
1667273488,2022-11-01 04:31,100.00,1004.16,1022.47,152,5.41,5.41,-73,1
1667273788,2022-11-01 04:36,100.00,1004.12,1022.43,152,5.44,5.44,-75,1
1667274088,2022-11-01 04:41,100.00,1004.02,1022.33,152,5.56,5.56,-74,1
1667274388,2022-11-01 04:46,100.00,1003.92,1022.24,152,5.80,5.80,-73,1
1667274688,2022-11-01 04:51,100.00,1003.85,1022.16,152,6.05,6.05,-76,1
1667274991,2022-11-01 04:56,100.00,1003.79,1022.10,152,6.20,6.20,-74,1
1667275291,2022-11-01 05:01,100.00,1003.77,1022.08,152,6.31,6.31,-72,1
1667275591,2022-11-01 05:06,100.00,1003.75,1022.06,152,6.35,6.35,-77,1
1667275891,2022-11-01 05:11,100.00,1003.70,1022.01,152,6.40,6.40,-74,1
1667276192,2022-11-01 05:16,100.00,1003.66,1021.97,152,6.41,6.41,-74,1
1667276492,2022-11-01 05:21,100.00,1003.69,1022.00,152,6.42,6.42,-75,1
1667276792,2022-11-01 05:26,100.00,1003.63,1021.94,152,6.40,6.40,-74,1
1667277092,2022-11-01 05:31,100.00,1003.57,1021.88,152,6.39,6.39,-74,1
1667277392,2022-11-01 05:36,100.00,1003.51,1021.83,152,6.46,6.46,-74,1
1667277692,2022-11-01 05:41,100.00,1003.51,1021.83,152,6.43,6.43,-74,1
1667277992,2022-11-01 05:46,100.00,1003.44,1021.76,152,6.38,6.38,-75,1
1667278292,2022-11-01 05:51,100.00,1003.36,1021.68,152,6.44,6.44,-74,1
1667278592,2022-11-01 05:56,100.00,1003.30,1021.61,152,6.60,6.60,-74,1
1667278892,2022-11-01 06:01,100.00,1003.30,1021.61,152,6.76,6.76,-75,1
1667279192,2022-11-01 06:06,100.00,1003.23,1021.54,152,6.51,6.51,-74,1
1667279492,2022-11-01 06:11,100.00,1003.16,1021.47,152,6.52,6.52,-74,1
1667279793,2022-11-01 06:16,100.00,1003.15,1021.46,152,6.42,6.42,-74,1
1667280093,2022-11-01 06:21,100.00,1003.14,1021.45,152,6.29,6.29,-74,1
1667280393,2022-11-01 06:26,100.00,1003.19,1021.50,152,5.83,5.83,-75,1
1667280693,2022-11-01 06:31,100.00,1003.17,1021.48,152,5.77,5.77,-74,1
1667280993,2022-11-01 06:36,100.00,1003.10,1021.41,152,5.72,5.72,-76,1
1667281293,2022-11-01 06:41,100.00,1003.05,1021.37,152,5.66,5.66,-74,1
1667281593,2022-11-01 06:46,100.00,1002.96,1021.27,152,5.65,5.65,-73,1
1667282196,2022-11-01 06:56,100.00,1002.94,1021.26,152,5.76,5.76,-74,1
1667282496,2022-11-01 07:01,100.00,1002.89,1021.20,152,5.80,5.80,-74,1
1667282796,2022-11-01 07:06,100.00,1002.88,1021.19,152,5.88,5.88,-77,1
1667283097,2022-11-01 07:11,100.00,1002.90,1021.21,152,6.05,6.05,-75,1
1667283400,2022-11-01 07:16,100.00,1002.87,1021.19,152,6.14,6.14,-74,1
1667283700,2022-11-01 07:21,100.00,1002.83,1021.14,152,6.26,6.26,-75,1
1667284000,2022-11-01 07:26,100.00,1002.86,1021.17,152,6.30,6.30,-76,1
1667284300,2022-11-01 07:31,100.00,1002.86,1021.17,152,6.42,6.42,-75,1
1667284600,2022-11-01 07:36,100.00,1002.79,1021.10,152,6.50,6.50,-76,1
1667284900,2022-11-01 07:41,100.00,1002.81,1021.12,152,6.55,6.55,-74,1
1667285200,2022-11-01 07:46,100.00,1002.78,1021.10,152,6.71,6.71,-74,1
1667285500,2022-11-01 07:51,100.00,1002.70,1021.01,152,6.61,6.61,-76,1
1667285800,2022-11-01 07:56,100.00,1002.71,1021.03,152,6.75,6.75,-77,1
1667286101,2022-11-01 08:01,100.00,1002.56,1020.87,152,6.89,6.89,-75,1
1667286401,2022-11-01 08:06,100.00,1002.63,1020.95,152,7.02,7.02,-74,1
1667286701,2022-11-01 08:11,100.00,1002.62,1020.94,152,6.94,6.94,-73,1
1667287001,2022-11-01 08:16,100.00,1002.62,1020.93,152,7.15,7.16,-75,1
1667287301,2022-11-01 08:21,100.00,1002.52,1020.83,152,7.34,7.35,-76,1
1667287601,2022-11-01 08:26,100.00,1002.52,1020.83,152,7.30,7.31,-74,1
1667287901,2022-11-01 08:31,100.00,1002.49,1020.81,152,7.32,7.33,-75,1
1667288201,2022-11-01 08:36,100.00,1002.44,1020.75,152,7.44,7.45,-74,1
1667288501,2022-11-01 08:41,100.00,1002.34,1020.65,152,7.51,7.52,-76,1
1667288801,2022-11-01 08:46,100.00,1002.37,1020.68,152,7.65,7.66,-74,1
1667289101,2022-11-01 08:51,100.00,1002.35,1020.67,152,7.81,7.82,-74,1
1667289401,2022-11-01 08:56,100.00,1002.35,1020.66,152,7.88,7.89,-74,1
1667289702,2022-11-01 09:01,100.00,1002.36,1020.67,152,7.79,7.80,-75,1
1667290002,2022-11-01 09:06,100.00,1002.28,1020.60,152,7.88,7.89,-74,1
1667290302,2022-11-01 09:11,100.00,1002.19,1020.50,152,8.01,8.02,-74,1
1667290602,2022-11-01 09:16,100.00,1002.25,1020.56,152,7.93,7.94,-75,1
1667290902,2022-11-01 09:21,100.00,1002.29,1020.60,152,8.00,8.01,-77,1
1667291202,2022-11-01 09:26,100.00,1002.26,1020.57,152,8.06,8.07,-75,1
1667291502,2022-11-01 09:31,100.00,1002.17,1020.49,152,8.24,8.25,-76,1
1667291803,2022-11-01 09:36,100.00,1002.15,1020.46,152,8.05,8.06,-76,1
1667292104,2022-11-01 09:41,100.00,1002.05,1020.36,152,8.14,8.15,-76,1
1667292404,2022-11-01 09:46,100.00,1001.97,1020.29,152,8.31,8.32,-75,1
1667292704,2022-11-01 09:51,100.00,1001.96,1020.28,152,8.46,8.47,-75,1
1667293004,2022-11-01 09:56,100.00,1001.91,1020.22,152,8.59,8.60,-75,1
1667293305,2022-11-01 10:01,100.00,1001.84,1020.16,152,8.70,8.71,-74,1
1667293605,2022-11-01 10:06,100.00,1001.86,1020.18,152,8.73,8.74,-74,1
1667293905,2022-11-01 10:11,100.00,1001.79,1020.10,152,8.94,8.95,-74,1
1667294205,2022-11-01 10:16,100.00,1001.76,1020.07,152,9.08,9.09,-74,1
1667294505,2022-11-01 10:21,100.00,1001.76,1020.07,152,9.02,9.03,-75,1
1667294805,2022-11-01 10:26,100.00,1001.80,1020.11,152,9.12,9.13,-73,1
1667295105,2022-11-01 10:31,100.00,1001.79,1020.11,152,9.34,9.35,-73,1
1667295406,2022-11-01 10:36,100.00,1001.82,1020.13,152,9.35,9.36,-75,1
1667295706,2022-11-01 10:41,100.00,1001.82,1020.13,152,9.17,9.18,-73,1
1667296006,2022-11-01 10:46,100.00,1001.79,1020.11,152,9.07,9.08,-74,1
1667296306,2022-11-01 10:51,100.00,1001.77,1020.08,152,9.04,9.05,-74,1
1667296606,2022-11-01 10:56,100.00,1001.73,1020.04,152,9.11,9.12,-73,1
1667296906,2022-11-01 11:01,100.00,1001.71,1020.03,152,9.51,9.52,-72,1
1667297206,2022-11-01 11:06,100.00,1001.60,1019.91,152,9.49,9.50,-72,1
1667297506,2022-11-01 11:11,100.00,1001.52,1019.83,152,9.91,9.92,-73,1
1667297807,2022-11-01 11:16,100.00,1001.47,1019.78,152,9.78,9.79,-73,1
1667298107,2022-11-01 11:21,100.00,1001.43,1019.75,152,10.00,10.01,-72,1
1667298407,2022-11-01 11:26,100.00,1001.42,1019.74,152,9.78,9.79,-72,1
1667298707,2022-11-01 11:31,100.00,1001.49,1019.80,152,9.92,9.93,-71,1
1667299007,2022-11-01 11:36,100.00,1001.46,1019.78,152,9.82,9.83,-74,1
1667299307,2022-11-01 11:41,100.00,1001.41,1019.73,152,10.06,10.07,-73,1
1667299607,2022-11-01 11:46,100.00,1001.29,1019.60,152,10.33,10.34,-73,1
1667299907,2022-11-01 11:51,100.00,1001.25,1019.56,152,10.09,10.10,-72,1
1667300207,2022-11-01 11:56,100.00,1001.14,1019.45,152,10.18,10.19,-73,1
1667300508,2022-11-01 12:01,100.00,1001.20,1019.51,152,10.39,10.40,-73,1
1667300808,2022-11-01 12:06,100.00,1001.17,1019.49,152,10.50,10.51,-72,1
1667301108,2022-11-01 12:11,100.00,1001.14,1019.45,152,10.41,10.42,-74,1
1667301408,2022-11-01 12:16,100.00,1001.14,1019.46,152,10.23,10.24,-72,1
1667301708,2022-11-01 12:21,100.00,1001.17,1019.49,152,10.27,10.28,-72,1
1667302008,2022-11-01 12:26,100.00,1001.10,1019.41,152,10.29,10.30,-72,1
1667302308,2022-11-01 12:31,100.00,1001.02,1019.33,152,10.32,10.33,-72,1
1667302608,2022-11-01 12:36,100.00,1000.89,1019.21,152,10.64,10.65,-73,1
1667302908,2022-11-01 12:41,98.10,1000.96,1019.27,152,11.00,10.72,-73,1
1667303208,2022-11-01 12:46,100.00,1000.93,1019.25,152,10.50,10.51,-72,1
1667303508,2022-11-01 12:51,97.97,1000.84,1019.15,152,11.12,10.82,-73,1
1667304109,2022-11-01 13:01,95.62,1000.70,1019.02,152,11.41,10.74,-73,1
1667304409,2022-11-01 13:06,97.50,1000.64,1018.96,152,11.10,10.73,-71,1
1667304709,2022-11-01 13:11,96.64,1000.70,1019.01,152,11.15,10.65,-73,1
1667305009,2022-11-01 13:16,97.71,1000.60,1018.91,152,11.40,11.06,-72,1
1667305309,2022-11-01 13:21,95.09,1000.61,1018.92,152,11.47,10.72,-74,1
1667305609,2022-11-01 13:26,99.13,1000.59,1018.90,152,10.95,10.83,-73,1
1667305909,2022-11-01 13:31,99.23,1000.67,1018.98,152,11.28,11.17,-73,1
1667306209,2022-11-01 13:36,98.11,1000.62,1018.93,152,11.14,10.86,-73,1
1667306509,2022-11-01 13:41,98.44,1000.51,1018.82,152,11.07,10.84,-73,1
1667306809,2022-11-01 13:46,99.55,1000.51,1018.83,152,11.00,10.94,-73,1
1667307109,2022-11-01 13:51,96.73,1000.53,1018.85,152,11.30,10.81,-73,1
1667307409,2022-11-01 13:56,98.50,1000.56,1018.87,152,11.19,10.97,-73,1
1667307710,2022-11-01 14:01,97.68,1000.51,1018.83,152,11.11,10.77,-73,1
1667308010,2022-11-01 14:06,98.47,1000.60,1018.92,152,11.06,10.84,-73,1
1667308310,2022-11-01 14:11,98.55,1000.58,1018.89,152,11.06,10.85,-71,1
1667308610,2022-11-01 14:16,96.00,1000.55,1018.87,152,11.46,10.85,-72,1
1667308910,2022-11-01 14:21,97.84,1000.57,1018.88,152,11.18,10.86,-74,1
1667309510,2022-11-01 14:31,96.30,1000.40,1018.71,152,11.41,10.85,-72,1
1667309810,2022-11-01 14:36,96.38,1000.36,1018.68,152,11.40,10.85,-74,1
1667310110,2022-11-01 14:41,96.53,1000.31,1018.62,152,11.47,10.95,-73,1
1667310410,2022-11-01 14:46,97.80,1000.24,1018.55,152,11.28,10.95,-71,1
1667310710,2022-11-01 14:51,96.88,1000.18,1018.49,152,11.46,10.99,-71,1
1667311010,2022-11-01 14:56,95.43,1000.20,1018.51,152,11.60,10.90,-72,1
1667311311,2022-11-01 15:01,95.15,1000.15,1018.47,152,11.70,10.96,-73,1
1667311611,2022-11-01 15:06,94.39,1000.17,1018.48,152,11.77,10.91,-73,1
1667311911,2022-11-01 15:11,95.22,1000.12,1018.44,152,11.61,10.88,-71,1
1667312211,2022-11-01 15:16,96.26,1000.11,1018.42,152,11.43,10.86,-73,1
1667312511,2022-11-01 15:21,95.60,1000.10,1018.41,152,11.63,10.96,-71,1
1667312811,2022-11-01 15:26,95.63,1000.20,1018.51,152,11.71,11.05,-74,1
1667313111,2022-11-01 15:31,95.87,1000.24,1018.55,152,11.69,11.06,-75,1
1667313411,2022-11-01 15:36,96.08,1000.21,1018.53,152,11.66,11.07,-74,1
1667313711,2022-11-01 15:41,96.26,1000.16,1018.47,152,11.63,11.06,-74,1
1667314011,2022-11-01 15:46,96.33,1000.20,1018.52,152,11.59,11.03,-74,1
1667314311,2022-11-01 15:51,96.51,1000.25,1018.56,152,11.53,11.00,-74,1
1667314611,2022-11-01 15:56,97.03,1000.25,1018.56,152,11.47,11.02,-71,1
1667314912,2022-11-01 16:01,97.00,1000.24,1018.56,152,11.42,10.97,-72,1
1667315212,2022-11-01 16:06,97.83,1000.20,1018.51,152,11.28,10.96,-74,1
1667315512,2022-11-01 16:11,97.90,1000.18,1018.50,152,11.23,10.92,-72,1
1667316412,2022-11-01 16:26,100.00,1000.39,1018.70,152,10.84,10.85,-71,1
1667316712,2022-11-01 16:31,100.00,1000.37,1018.69,152,10.73,10.74,-73,1
1667317012,2022-11-01 16:36,100.00,1000.41,1018.72,152,10.67,10.68,-71,1
1667317312,2022-11-01 16:41,100.00,1000.45,1018.76,152,10.65,10.66,-73,1
1667317612,2022-11-01 16:46,100.00,1000.39,1018.70,152,10.51,10.52,-71,1
1667317912,2022-11-01 16:51,100.00,1000.52,1018.83,152,10.53,10.54,-71,1
1667318212,2022-11-01 16:56,100.00,1000.48,1018.79,152,10.58,10.59,-71,1
1667318513,2022-11-01 17:01,100.00,1000.67,1018.98,152,10.63,10.64,-73,1
1667318813,2022-11-01 17:06,100.00,1000.75,1019.07,152,10.51,10.52,-72,1
1667319113,2022-11-01 17:11,100.00,1000.76,1019.07,152,10.54,10.55,-71,1
1667319413,2022-11-01 17:16,100.00,1000.82,1019.14,152,10.49,10.50,-73,1
1667319713,2022-11-01 17:21,100.00,1000.77,1019.08,152,10.40,10.41,-74,1
1667320013,2022-11-01 17:26,100.00,1000.72,1019.03,152,10.44,10.45,-72,1
1667320313,2022-11-01 17:31,100.00,1000.66,1018.98,152,10.37,10.38,-72,1
1667320613,2022-11-01 17:36,100.00,1000.66,1018.97,152,10.37,10.38,-74,1
1667320913,2022-11-01 17:41,100.00,1000.59,1018.90,152,10.41,10.42,-73,1
1667321213,2022-11-01 17:46,100.00,1000.61,1018.93,152,10.39,10.40,-72,1
1667321513,2022-11-01 17:51,99.47,1000.62,1018.93,152,10.49,10.42,-71,1
1667321813,2022-11-01 17:56,99.92,1000.64,1018.96,152,10.41,10.41,-72,1
1667322114,2022-11-01 18:01,100.00,1000.64,1018.96,152,10.35,10.36,-73,1
1667322714,2022-11-01 18:11,99.63,1000.67,1018.98,152,10.38,10.33,-72,1
1667323014,2022-11-01 18:16,100.00,1000.69,1019.00,152,10.31,10.32,-73,1
1667323314,2022-11-01 18:21,100.00,1000.71,1019.02,152,10.29,10.30,-72,1
1667323614,2022-11-01 18:26,100.00,1000.71,1019.02,152,10.34,10.35,-73,1
1667323914,2022-11-01 18:31,100.00,1000.74,1019.05,152,10.33,10.34,-73,1
1667324214,2022-11-01 18:36,100.00,1000.72,1019.03,152,10.29,10.30,-73,1
1667324514,2022-11-01 18:41,100.00,1000.66,1018.97,152,10.21,10.22,-72,1
1667324814,2022-11-01 18:46,100.00,1000.62,1018.93,152,10.14,10.15,-73,1
1667325114,2022-11-01 18:51,100.00,1000.70,1019.01,152,9.99,10.00,-73,1
1667325414,2022-11-01 18:56,100.00,1000.70,1019.02,152,9.93,9.94,-73,1
1667325714,2022-11-01 19:01,100.00,1000.81,1019.12,152,9.87,9.88,-72,1
1667326014,2022-11-01 19:06,100.00,1000.79,1019.10,152,9.88,9.89,-73,1
1667326315,2022-11-01 19:11,100.00,1000.70,1019.02,152,9.82,9.83,-74,1
1667326615,2022-11-01 19:16,100.00,1000.77,1019.09,152,9.75,9.76,-72,1
1667326915,2022-11-01 19:21,100.00,1000.72,1019.04,152,9.82,9.83,-72,1
1667327215,2022-11-01 19:26,100.00,1000.70,1019.01,152,9.85,9.86,-75,1
1667327515,2022-11-01 19:31,100.00,1000.68,1018.99,152,9.71,9.72,-73,1
1667327815,2022-11-01 19:36,100.00,1000.59,1018.90,152,9.65,9.66,-75,1
1667328115,2022-11-01 19:41,100.00,1000.64,1018.95,152,9.74,9.75,-76,1
1667328415,2022-11-01 19:46,100.00,1000.61,1018.92,152,9.68,9.69,-72,1
1667328715,2022-11-01 19:51,100.00,1000.70,1019.02,152,9.65,9.66,-72,1
1667329015,2022-11-01 19:56,100.00,1000.70,1019.01,152,9.71,9.72,-74,1
1667329618,2022-11-01 20:06,100.00,1000.73,1019.04,152,9.62,9.63,-74,1
1667329919,2022-11-01 20:11,100.00,1000.69,1019.01,152,9.59,9.60,-75,1
1667330219,2022-11-01 20:16,100.00,1000.70,1019.01,152,9.73,9.74,-75,1
1667330519,2022-11-01 20:21,100.00,1000.67,1018.98,152,9.79,9.80,-72,1
1667330819,2022-11-01 20:26,100.00,1000.66,1018.97,152,9.57,9.58,-75,1
1667331119,2022-11-01 20:31,100.00,1000.64,1018.95,152,9.74,9.75,-72,1
1667331419,2022-11-01 20:36,100.00,1000.63,1018.94,152,9.48,9.49,-73,1
1667331719,2022-11-01 20:41,100.00,1000.72,1019.04,152,9.72,9.73,-73,1
1667332019,2022-11-01 20:46,100.00,1000.75,1019.06,152,9.78,9.79,-75,1
1667332319,2022-11-01 20:51,100.00,1000.76,1019.07,152,9.80,9.81,-74,1
1667332619,2022-11-01 20:56,100.00,1000.80,1019.12,152,9.66,9.67,-73,1
1667332919,2022-11-01 21:01,100.00,1000.85,1019.16,152,9.64,9.65,-73,1
1667333219,2022-11-01 21:06,100.00,1000.81,1019.13,152,9.77,9.78,-73,1
1667333520,2022-11-01 21:12,100.00,1000.81,1019.12,152,9.83,9.84,-75,1
1667333820,2022-11-01 21:17,100.00,1000.84,1019.16,152,9.67,9.68,-74,1
1667334120,2022-11-01 21:22,100.00,1000.85,1019.16,152,9.46,9.47,-73,1
1667334420,2022-11-01 21:27,100.00,1000.86,1019.18,152,9.40,9.41,-74,1
1667334720,2022-11-01 21:32,100.00,1000.77,1019.08,152,9.43,9.44,-73,1
1667335020,2022-11-01 21:37,100.00,1000.78,1019.10,152,9.38,9.39,-73,1
1667335320,2022-11-01 21:42,100.00,1000.75,1019.07,152,9.37,9.38,-75,1
1667335620,2022-11-01 21:47,100.00,1000.73,1019.04,152,9.37,9.38,-74,1
1667335920,2022-11-01 21:52,100.00,1000.77,1019.09,152,9.30,9.31,-72,1
1667336220,2022-11-01 21:57,100.00,1000.78,1019.09,152,9.40,9.41,-76,1
1667336520,2022-11-01 22:02,100.00,1000.83,1019.14,152,9.37,9.38,-74,1
1667336820,2022-11-01 22:07,100.00,1000.83,1019.15,152,9.43,9.44,-73,1
1667337120,2022-11-01 22:12,100.00,1000.80,1019.11,152,9.37,9.38,-73,1
1667337420,2022-11-01 22:17,100.00,1000.80,1019.11,152,9.40,9.41,-73,1
1667337721,2022-11-01 22:22,100.00,1000.76,1019.08,152,9.36,9.37,-73,1
1667338021,2022-11-01 22:27,100.00,1000.74,1019.05,152,9.40,9.41,-72,1
1667338321,2022-11-01 22:32,100.00,1000.73,1019.04,152,9.39,9.40,-73,1
1667338621,2022-11-01 22:37,100.00,1000.65,1018.97,152,9.33,9.34,-73,1
1667338921,2022-11-01 22:42,100.00,1000.64,1018.95,152,9.41,9.42,-73,1
1667339221,2022-11-01 22:47,100.00,1000.67,1018.98,152,9.34,9.35,-72,1
1667339521,2022-11-01 22:52,100.00,1000.63,1018.94,152,9.29,9.30,-73,1
1667339821,2022-11-01 22:57,100.00,1000.64,1018.96,152,9.27,9.28,-72,1
1667340121,2022-11-01 23:02,100.00,1000.66,1018.97,152,9.27,9.28,-73,1
1667340421,2022-11-01 23:07,100.00,1000.60,1018.91,152,9.27,9.28,-72,1
1667340721,2022-11-01 23:12,100.00,1000.62,1018.93,152,9.11,9.12,-72,1
1667341021,2022-11-01 23:17,100.00,1000.62,1018.93,152,9.07,9.08,-74,1
1667341321,2022-11-01 23:22,100.00,1000.59,1018.90,152,9.17,9.18,-73,1
1667341622,2022-11-01 23:27,100.00,1000.60,1018.91,152,9.16,9.17,-72,1
1667341922,2022-11-01 23:32,100.00,1000.67,1018.99,152,9.07,9.08,-72,1
1667342222,2022-11-01 23:37,100.00,1000.70,1019.02,152,9.08,9.09,-73,1
1667342522,2022-11-01 23:42,100.00,1000.71,1019.02,152,9.08,9.09,-72,1
1667342822,2022-11-01 23:47,100.00,1000.73,1019.04,152,9.06,9.07,-73,1
1667343122,2022-11-01 23:52,100.00,1000.76,1019.08,152,9.01,9.02,-73,1
1667343422,2022-11-01 23:57,100.00,1000.75,1019.07,152,9.01,9.02,-73,1