1667343722,2022-11-02 00:02,100.00,1000.80,1019.12,152,8.99,9.00,-75,1
1667344022,2022-11-02 00:07,100.00,1000.83,1019.14,152,9.12,9.13,-74,1
1667344322,2022-11-02 00:12,100.00,1000.74,1019.05,152,9.20,9.21,-74,1
1667344622,2022-11-02 00:17,100.00,1000.77,1019.08,152,9.12,9.13,-72,1
1667344922,2022-11-02 00:22,100.00,1000.72,1019.03,152,9.01,9.02,-74,1
1667345222,2022-11-02 00:27,100.00,1000.68,1018.99,152,9.04,9.05,-74,1
1667345522,2022-11-02 00:32,100.00,1000.67,1018.98,152,9.04,9.05,-73,1
1667345822,2022-11-02 00:37,100.00,1000.66,1018.97,152,9.03,9.04,-73,1
1667346123,2022-11-02 00:42,100.00,1000.67,1018.99,152,9.08,9.09,-73,1
1667346423,2022-11-02 00:47,100.00,1000.67,1018.98,152,9.03,9.04,-74,1
1667346723,2022-11-02 00:52,100.00,1000.75,1019.07,152,9.02,9.03,-74,1
1667347023,2022-11-02 00:57,100.00,1000.75,1019.06,152,8.94,8.95,-74,1
1667347323,2022-11-02 01:02,100.00,1000.77,1019.08,152,8.97,8.98,-72,1
1667347623,2022-11-02 01:07,100.00,1000.80,1019.11,152,8.90,8.91,-72,1
1667347923,2022-11-02 01:12,100.00,1000.73,1019.05,152,9.08,9.09,-73,1
1667348223,2022-11-02 01:17,100.00,1000.77,1019.08,152,9.10,9.11,-74,1
1667348523,2022-11-02 01:22,100.00,1000.75,1019.06,152,8.97,8.98,-72,1
1667348823,2022-11-02 01:27,100.00,1000.72,1019.03,152,9.13,9.14,-72,1
1667349123,2022-11-02 01:32,100.00,1000.82,1019.14,152,9.05,9.06,-74,1
1667349423,2022-11-02 01:37,100.00,1000.84,1019.15,152,9.03,9.04,-74,1
1667349724,2022-11-02 01:42,100.00,1000.91,1019.22,152,9.14,9.15,-73,1
1667350024,2022-11-02 01:47,100.00,1000.91,1019.22,152,9.03,9.04,-73,1
1667350324,2022-11-02 01:52,100.00,1000.88,1019.19,152,9.02,9.03,-73,1
1667350624,2022-11-02 01:57,100.00,1000.95,1019.26,152,9.08,9.09,-73,1
1667350924,2022-11-02 02:02,100.00,1000.92,1019.23,152,9.05,9.06,-73,1
1667351224,2022-11-02 02:07,100.00,1000.98,1019.29,152,9.05,9.06,-74,1
1667351524,2022-11-02 02:12,100.00,1000.97,1019.28,152,9.00,9.01,-74,1
1667351824,2022-11-02 02:17,100.00,1000.93,1019.24,152,8.99,9.00,-73,1
1667352124,2022-11-02 02:22,100.00,1000.91,1019.23,152,8.93,8.94,-71,1
1667352424,2022-11-02 02:27,100.00,1000.87,1019.19,152,8.94,8.95,-72,1
1667352724,2022-11-02 02:32,100.00,1000.84,1019.16,152,8.86,8.87,-73,1
1667353024,2022-11-02 02:37,100.00,1000.89,1019.21,152,8.90,8.91,-73,1
1667353325,2022-11-02 02:42,100.00,1000.92,1019.23,152,8.90,8.91,-72,1
1667353625,2022-11-02 02:47,100.00,1000.96,1019.28,152,8.88,8.89,-73,1
1667353925,2022-11-02 02:52,100.00,1000.99,1019.30,152,8.87,8.88,-73,1
1667354225,2022-11-02 02:57,100.00,1000.95,1019.26,152,8.79,8.80,-74,1
1667354525,2022-11-02 03:02,100.00,1000.98,1019.30,152,8.86,8.87,-72,1
1667354825,2022-11-02 03:07,100.00,1000.96,1019.28,152,8.92,8.93,-75,1
1667355125,2022-11-02 03:12,100.00,1000.93,1019.24,152,8.88,8.89,-72,1
1667355425,2022-11-02 03:17,100.00,1000.88,1019.19,152,8.96,8.97,-72,1
1667355725,2022-11-02 03:22,100.00,1000.89,1019.20,152,8.96,8.97,-71,1
1667356025,2022-11-02 03:27,100.00,1000.94,1019.25,152,8.90,8.91,-74,1
1667356325,2022-11-02 03:32,100.00,1000.89,1019.20,152,9.04,9.05,-74,1
1667356625,2022-11-02 03:37,100.00,1000.89,1019.21,152,9.10,9.11,-72,1
1667356925,2022-11-02 03:42,100.00,1000.84,1019.16,152,9.29,9.30,-73,1
1667357226,2022-11-02 03:47,100.00,1000.87,1019.19,152,9.20,9.21,-73,1
1667357526,2022-11-02 03:52,100.00,1000.86,1019.18,152,9.08,9.09,-72,1
1667357826,2022-11-02 03:57,100.00,1000.87,1019.18,152,9.12,9.13,-73,1
1667358126,2022-11-02 04:02,100.00,1000.90,1019.22,152,9.16,9.17,-72,1
1667358426,2022-11-02 04:07,100.00,1000.91,1019.23,152,9.12,9.13,-73,1
1667358726,2022-11-02 04:12,100.00,1000.80,1019.11,152,9.45,9.46,-72,1
1667359026,2022-11-02 04:17,100.00,1000.72,1019.04,152,9.40,9.41,-72,1
1667359326,2022-11-02 04:22,100.00,1000.92,1019.24,152,9.27,9.28,-72,1
1667359626,2022-11-02 04:27,100.00,1000.95,1019.26,152,9.21,9.22,-73,1
1667359926,2022-11-02 04:32,100.00,1000.86,1019.18,152,9.13,9.14,-73,1
1667360226,2022-11-02 04:37,100.00,1000.80,1019.11,152,9.08,9.09,-71,1
1667360527,2022-11-02 04:42,100.00,1000.79,1019.11,152,9.11,9.12,-74,1
1667360827,2022-11-02 04:47,100.00,1000.76,1019.07,152,9.11,9.12,-72,1
1667361127,2022-11-02 04:52,100.00,1000.71,1019.02,152,9.07,9.08,-72,1
1667361427,2022-11-02 04:57,100.00,1000.75,1019.06,152,9.19,9.20,-71,1
1667361727,2022-11-02 05:02,100.00,1000.77,1019.08,152,9.17,9.18,-72,1
1667362027,2022-11-02 05:07,100.00,1000.73,1019.04,152,9.12,9.13,-72,1
1667362327,2022-11-02 05:12,100.00,1000.75,1019.06,152,9.19,9.20,-72,1
1667362627,2022-11-02 05:17,100.00,1000.80,1019.11,152,9.17,9.18,-71,1
1667362927,2022-11-02 05:22,100.00,1000.83,1019.14,152,9.22,9.23,-71,1
1667363227,2022-11-02 05:27,100.00,1000.85,1019.16,152,9.27,9.28,-74,1
1667363527,2022-11-02 05:32,100.00,1000.88,1019.19,152,9.32,9.33,-73,1
1667363827,2022-11-02 05:37,100.00,1000.97,1019.28,152,9.32,9.33,-73,1
1667364127,2022-11-02 05:42,100.00,1001.05,1019.36,152,9.30,9.31,-73,1
1667364427,2022-11-02 05:47,100.00,1001.09,1019.40,152,9.35,9.36,-74,1
1667364728,2022-11-02 05:52,100.00,1001.09,1019.40,152,9.31,9.32,-72,1
1667365028,2022-11-02 05:57,100.00,1001.13,1019.44,152,9.29,9.30,-72,1
1667365328,2022-11-02 06:02,100.00,1001.11,1019.42,152,9.30,9.31,-72,1
1667365628,2022-11-02 06:07,100.00,1001.19,1019.50,152,9.29,9.30,-74,1
1667365928,2022-11-02 06:12,100.00,1001.20,1019.51,152,9.32,9.33,-74,1
1667366228,2022-11-02 06:17,100.00,1001.20,1019.51,152,9.35,9.36,-73,1
1667366528,2022-11-02 06:22,100.00,1001.18,1019.49,152,9.33,9.34,-73,1
1667366828,2022-11-02 06:27,100.00,1001.10,1019.41,152,9.33,9.34,-71,1
1667367128,2022-11-02 06:32,100.00,1001.16,1019.48,152,9.38,9.39,-73,1
1667367428,2022-11-02 06:37,100.00,1001.16,1019.48,152,9.44,9.45,-72,1
1667367728,2022-11-02 06:42,100.00,1001.29,1019.61,152,9.44,9.45,-72,1
1667368028,2022-11-02 06:47,100.00,1001.31,1019.63,152,9.47,9.48,-72,1
1667368328,2022-11-02 06:52,100.00,1001.31,1019.62,152,9.47,9.48,-73,1
1667368628,2022-11-02 06:57,100.00,1001.34,1019.65,152,9.49,9.50,-73,1
1667368928,2022-11-02 07:02,100.00,1001.37,1019.68,152,9.53,9.54,-75,1
1667369229,2022-11-02 07:07,100.00,1001.41,1019.72,152,9.52,9.53,-74,1
1667369529,2022-11-02 07:12,100.00,1001.43,1019.74,152,9.50,9.51,-73,1
1667369829,2022-11-02 07:17,100.00,1001.55,1019.86,152,9.54,9.55,-74,1
1667370129,2022-11-02 07:22,100.00,1001.58,1019.89,152,9.55,9.56,-73,1
1667370429,2022-11-02 07:27,100.00,1001.57,1019.88,152,9.57,9.58,-73,1
1667370729,2022-11-02 07:32,100.00,1001.61,1019.92,152,9.49,9.50,-75,1
1667371029,2022-11-02 07:37,100.00,1001.61,1019.93,152,9.52,9.53,-74,1
1667371329,2022-11-02 07:42,100.00,1001.63,1019.95,152,9.55,9.56,-74,1
1667371630,2022-11-02 07:47,100.00,1001.66,1019.97,152,9.56,9.57,-73,1
1667371930,2022-11-02 07:52,100.00,1001.78,1020.09,152,9.65,9.66,-73,1
1667372230,2022-11-02 07:57,100.00,1001.75,1020.06,152,9.63,9.64,-73,1
1667372530,2022-11-02 08:02,100.00,1001.73,1020.05,152,9.68,9.69,-72,1
1667372830,2022-11-02 08:07,100.00,1001.75,1020.07,152,9.78,9.79,-72,1
1667373131,2022-11-02 08:12,100.00,1001.83,1020.14,152,9.79,9.80,-74,1
1667373431,2022-11-02 08:17,100.00,1001.85,1020.16,152,9.84,9.85,-75,1
1667373731,2022-11-02 08:22,100.00,1001.90,1020.21,152,9.83,9.84,-71,1
1667374031,2022-11-02 08:27,100.00,1001.89,1020.20,152,9.79,9.80,-71,1
1667374331,2022-11-02 08:32,100.00,1001.96,1020.28,152,9.83,9.84,-75,1
1667374631,2022-11-02 08:37,100.00,1001.97,1020.29,152,9.88,9.89,-74,1
1667374932,2022-11-02 08:42,100.00,1002.03,1020.35,152,9.95,9.96,-75,1
1667375232,2022-11-02 08:47,100.00,1002.01,1020.32,152,9.92,9.93,-73,1
1667375532,2022-11-02 08:52,100.00,1002.06,1020.37,152,9.91,9.92,-72,1
1667375832,2022-11-02 08:57,100.00,1002.02,1020.33,152,9.96,9.97,-73,1
1667376132,2022-11-02 09:02,100.00,1002.05,1020.37,152,9.93,9.94,-73,1
1667376432,2022-11-02 09:07,100.00,1001.97,1020.29,152,10.00,10.01,-72,1
1667376733,2022-11-02 09:12,100.00,1001.93,1020.24,152,10.01,10.02,-71,1
1667377033,2022-11-02 09:17,100.00,1001.97,1020.28,152,10.09,10.10,-72,1
1667377333,2022-11-02 09:22,100.00,1001.92,1020.23,152,10.09,10.10,-74,1
1667377633,2022-11-02 09:27,100.00,1001.90,1020.21,152,10.21,10.22,-73,1
1667377933,2022-11-02 09:32,100.00,1001.92,1020.23,152,10.33,10.34,-74,1
1667378233,2022-11-02 09:37,100.00,1001.98,1020.29,152,10.29,10.30,-73,1
1667378533,2022-11-02 09:42,100.00,1002.01,1020.33,152,10.31,10.32,-74,1
1667378834,2022-11-02 09:47,100.00,1001.97,1020.29,152,10.35,10.36,-72,1
1667379134,2022-11-02 09:52,100.00,1001.94,1020.26,152,10.39,10.40,-72,1
1667379435,2022-11-02 09:57,100.00,1001.86,1020.18,152,10.45,10.46,-72,1
1667379735,2022-11-02 10:02,100.00,1001.88,1020.19,152,10.51,10.52,-71,1
1667380035,2022-11-02 10:07,100.00,1001.80,1020.12,152,10.48,10.49,-73,1
1667380339,2022-11-02 10:12,100.00,1001.80,1020.12,152,10.61,10.62,-71,1
1667380639,2022-11-02 10:17,100.00,1001.68,1019.99,152,10.61,10.62,-72,1
1667380939,2022-11-02 10:22,100.00,1001.71,1020.02,152,10.57,10.58,-74,1
1667381239,2022-11-02 10:27,100.00,1001.68,1020.00,152,10.65,10.66,-73,1
1667381539,2022-11-02 10:32,100.00,1001.71,1020.02,152,10.64,10.65,-73,1
1667381840,2022-11-02 10:37,100.00,1001.67,1019.98,152,10.70,10.71,-75,1
1667382140,2022-11-02 10:42,100.00,1001.63,1019.94,152,10.68,10.69,-73,1
1667382440,2022-11-02 10:47,100.00,1001.64,1019.95,152,10.70,10.71,-73,1
1667382740,2022-11-02 10:52,100.00,1001.61,1019.92,152,10.78,10.79,-74,1
1667383040,2022-11-02 10:57,100.00,1001.56,1019.87,152,10.89,10.90,-74,1
1667383341,2022-11-02 11:02,100.00,1001.57,1019.88,152,10.94,10.95,-71,1
1667383641,2022-11-02 11:07,100.00,1001.55,1019.86,152,11.04,11.05,-72,1
1667383941,2022-11-02 11:12,100.00,1001.56,1019.87,152,11.18,11.19,-72,1
1667384241,2022-11-02 11:17,100.00,1001.61,1019.93,152,11.35,11.36,-74,1
1667384541,2022-11-02 11:22,100.00,1001.55,1019.86,152,11.35,11.36,-72,1
1667384841,2022-11-02 11:27,100.00,1001.61,1019.92,152,11.29,11.30,-71,1
1667385141,2022-11-02 11:32,100.00,1001.64,1019.95,152,11.27,11.28,-74,1
1667385441,2022-11-02 11:37,100.00,1001.63,1019.94,152,11.30,11.31,-72,1
1667385742,2022-11-02 11:42,100.00,1001.61,1019.92,152,11.39,11.40,-72,1
1667386042,2022-11-02 11:47,100.00,1001.66,1019.97,152,11.53,11.54,-72,1
1667386342,2022-11-02 11:52,100.00,1001.69,1020.00,152,11.75,11.76,-72,1
1667386643,2022-11-02 11:57,100.00,1001.66,1019.98,152,11.84,11.85,-71,1
1667386943,2022-11-02 12:02,100.00,1001.65,1019.97,152,11.77,11.78,-72,1
1667387244,2022-11-02 12:07,100.00,1001.63,1019.94,152,11.87,11.88,-73,1
1667387544,2022-11-02 12:12,100.00,1001.65,1019.96,152,11.82,11.83,-72,1
1667387844,2022-11-02 12:17,100.00,1001.67,1019.98,152,11.89,11.90,-72,1
1667388144,2022-11-02 12:22,100.00,1001.64,1019.95,152,11.97,11.98,-72,1
1667388444,2022-11-02 12:27,100.00,1001.59,1019.91,152,11.89,11.90,-74,1
1667388747,2022-11-02 12:32,100.00,1001.58,1019.89,152,11.94,11.95,-74,1
1667389047,2022-11-02 12:37,100.00,1001.64,1019.95,152,11.98,11.99,-74,1
1667389347,2022-11-02 12:42,100.00,1001.58,1019.90,152,12.05,12.06,-74,1
1667389648,2022-11-02 12:47,100.00,1001.60,1019.91,152,12.11,12.12,-74,1
1667389948,2022-11-02 12:52,100.00,1001.56,1019.88,152,12.12,12.13,-73,1
1667390248,2022-11-02 12:57,100.00,1001.58,1019.89,152,12.13,12.14,-74,1
1667390548,2022-11-02 13:02,100.00,1001.66,1019.97,152,12.29,12.30,-73,1
1667391152,2022-11-02 13:12,100.00,1001.62,1019.94,152,12.68,12.69,-74,1
1667391452,2022-11-02 13:17,99.91,1001.72,1020.03,152,12.78,12.78,-72,1
1667392053,2022-11-02 13:27,96.34,1001.59,1019.90,152,12.74,12.18,-73,1
1667392353,2022-11-02 13:32,95.68,1001.62,1019.94,152,12.78,12.12,-74,1
1667392653,2022-11-02 13:37,95.56,1001.63,1019.94,152,13.01,12.33,-74,1
1667393253,2022-11-02 13:47,92.62,1001.49,1019.80,152,13.89,12.73,-73,1
1667393553,2022-11-02 13:52,88.33,1001.57,1019.89,152,14.05,12.16,-72,1
1667393853,2022-11-02 13:57,87.82,1001.61,1019.93,152,14.19,12.21,-74,1
1667394154,2022-11-02 14:02,87.90,1001.74,1020.05,152,14.11,12.15,-72,1
1667394454,2022-11-02 14:07,88.97,1001.62,1019.93,152,14.13,12.35,-75,1
1667394754,2022-11-02 14:12,87.14,1001.67,1019.99,152,13.87,11.78,-73,1
1667395054,2022-11-02 14:17,88.71,1001.61,1019.93,152,13.46,11.65,-72,1
1667395354,2022-11-02 14:22,89.43,1001.63,1019.95,152,13.41,11.72,-74,1
1667395655,2022-11-02 14:27,89.55,1001.65,1019.96,152,13.26,11.59,-73,1
1667395955,2022-11-02 14:32,90.14,1001.70,1020.01,152,13.06,11.49,-73,1
1667396255,2022-11-02 14:37,90.66,1001.74,1020.05,152,12.89,11.41,-71,1
1667396555,2022-11-02 14:42,91.13,1001.75,1020.06,152,12.82,11.42,-72,1
1667396855,2022-11-02 14:47,91.04,1001.76,1020.08,152,12.90,11.48,-73,1
1667397155,2022-11-02 14:52,91.23,1001.77,1020.09,152,12.80,11.42,-72,1
1667397455,2022-11-02 14:57,91.46,1001.76,1020.08,152,12.74,11.39,-73,1
1667398056,2022-11-02 15:07,92.03,1001.82,1020.13,152,12.65,11.40,-74,1
1667398357,2022-11-02 15:12,92.18,1001.85,1020.17,152,12.62,11.39,-73,1
1667398657,2022-11-02 15:17,92.27,1001.83,1020.14,152,12.52,11.31,-73,1
1667398957,2022-11-02 15:22,93.14,1001.79,1020.11,152,12.36,11.29,-74,1
1667399258,2022-11-02 15:27,93.20,1001.74,1020.05,152,12.27,11.21,-73,1
1667399558,2022-11-02 15:32,93.80,1001.83,1020.14,152,12.12,11.16,-73,1
1667399858,2022-11-02 15:37,94.14,1001.91,1020.22,152,11.99,11.09,-73,1
1667400158,2022-11-02 15:42,95.52,1001.87,1020.18,152,11.77,11.09,-73,1
1667400458,2022-11-02 15:47,96.82,1001.93,1020.25,152,11.57,11.09,-73,1
1667401059,2022-11-02 15:57,98.09,1002.01,1020.32,152,11.23,10.95,-73,1
1667401659,2022-11-02 16:07,99.56,1002.00,1020.31,152,10.92,10.86,-74,1
1667401959,2022-11-02 16:12,98.57,1002.01,1020.32,152,10.79,10.58,-73,1
1667402259,2022-11-02 16:17,98.10,1002.10,1020.41,152,10.68,10.40,-73,1
1667403159,2022-11-02 16:32,99.67,1002.25,1020.56,152,10.41,10.37,-72,1
1667403459,2022-11-02 16:37,99.95,1002.22,1020.53,152,10.31,10.31,-73,1
1667403759,2022-11-02 16:42,100.00,1002.24,1020.55,152,10.17,10.18,-73,1
1667404060,2022-11-02 16:47,100.00,1002.24,1020.55,152,10.06,10.07,-73,1
1667404360,2022-11-02 16:52,100.00,1002.25,1020.56,152,9.91,9.92,-72,1
1667404660,2022-11-02 16:57,100.00,1002.31,1020.62,152,9.81,9.82,-74,1
1667404960,2022-11-02 17:02,100.00,1002.37,1020.68,152,9.65,9.66,-73,1
1667405260,2022-11-02 17:07,100.00,1002.39,1020.71,152,9.50,9.51,-75,1
1667405560,2022-11-02 17:12,100.00,1002.40,1020.71,152,9.40,9.41,-72,1
1667405860,2022-11-02 17:17,100.00,1002.45,1020.77,152,9.27,9.28,-73,1
1667406160,2022-11-02 17:22,100.00,1002.46,1020.77,152,9.19,9.20,-73,1
1667406460,2022-11-02 17:27,100.00,1002.50,1020.81,152,9.09,9.10,-74,1
1667406760,2022-11-02 17:32,100.00,1002.55,1020.86,152,9.06,9.07,-74,1
1667407060,2022-11-02 17:37,100.00,1002.55,1020.86,152,9.01,9.02,-73,1
1667407360,2022-11-02 17:42,100.00,1002.61,1020.92,152,8.94,8.95,-73,1
1667407661,2022-11-02 17:47,100.00,1002.62,1020.93,152,8.84,8.85,-74,1
1667407961,2022-11-02 17:52,100.00,1002.68,1021.00,152,8.75,8.76,-73,1
1667408261,2022-11-02 17:57,100.00,1002.81,1021.12,152,8.68,8.69,-73,1
1667408561,2022-11-02 18:02,100.00,1002.83,1021.14,152,8.60,8.61,-74,1
1667408861,2022-11-02 18:07,100.00,1002.89,1021.20,152,8.54,8.55,-73,1
1667409161,2022-11-02 18:12,100.00,1002.93,1021.25,152,8.46,8.47,-74,1
1667409461,2022-11-02 18:17,100.00,1002.93,1021.24,152,8.45,8.46,-74,1
1667409761,2022-11-02 18:22,100.00,1002.93,1021.25,152,8.43,8.44,-72,1
1667410061,2022-11-02 18:27,100.00,1002.94,1021.25,152,8.47,8.48,-72,1
1667410361,2022-11-02 18:32,100.00,1002.99,1021.30,152,8.45,8.46,-74,1
1667410661,2022-11-02 18:37,100.00,1003.02,1021.33,152,8.54,8.55,-72,1
1667410961,2022-11-02 18:42,100.00,1003.03,1021.35,152,8.49,8.50,-73,1
1667411262,2022-11-02 18:47,100.00,1002.99,1021.30,152,8.55,8.56,-75,1
1667411562,2022-11-02 18:52,100.00,1002.98,1021.29,152,8.64,8.65,-73,1
1667411862,2022-11-02 18:57,100.00,1002.95,1021.27,152,8.71,8.72,-73,1
1667412162,2022-11-02 19:02,100.00,1002.93,1021.24,152,8.71,8.72,-75,1
1667412462,2022-11-02 19:07,100.00,1002.98,1021.29,152,8.71,8.72,-75,1
1667412762,2022-11-02 19:12,100.00,1003.08,1021.39,152,8.72,8.73,-74,1
1667413062,2022-11-02 19:17,100.00,1003.00,1021.32,152,8.72,8.73,-72,1
1667413362,2022-11-02 19:22,100.00,1002.95,1021.27,152,8.74,8.75,-72,1
1667413662,2022-11-02 19:27,100.00,1002.98,1021.29,152,8.70,8.71,-72,1
1667413962,2022-11-02 19:32,100.00,1002.98,1021.29,152,8.58,8.59,-72,1
1667414262,2022-11-02 19:37,100.00,1002.98,1021.29,152,8.43,8.44,-73,1
1667414562,2022-11-02 19:42,100.00,1002.99,1021.30,152,8.25,8.26,-74,1
1667414862,2022-11-02 19:47,100.00,1003.02,1021.33,152,8.11,8.12,-74,1
1667415163,2022-11-02 19:52,100.00,1003.06,1021.37,152,7.98,7.99,-72,1
1667415463,2022-11-02 19:57,100.00,1003.07,1021.38,152,7.87,7.88,-73,1
1667415763,2022-11-02 20:02,100.00,1003.04,1021.35,152,7.77,7.78,-72,1
1667416063,2022-11-02 20:07,100.00,1003.03,1021.34,152,7.68,7.69,-72,1
1667416363,2022-11-02 20:12,100.00,1002.99,1021.30,152,7.62,7.63,-73,1
1667416663,2022-11-02 20:17,100.00,1003.01,1021.32,152,7.58,7.59,-74,1
1667416963,2022-11-02 20:22,100.00,1003.08,1021.40,152,7.59,7.60,-72,1
1667417263,2022-11-02 20:27,100.00,1003.11,1021.42,152,7.54,7.55,-74,1
1667417564,2022-11-02 20:32,100.00,1003.16,1021.47,152,7.46,7.47,-72,1
1667417864,2022-11-02 20:37,100.00,1003.11,1021.42,152,7.44,7.45,-74,1
1667418164,2022-11-02 20:42,100.00,1003.04,1021.36,152,7.35,7.36,-71,1
1667418464,2022-11-02 20:47,100.00,1003.10,1021.41,152,7.33,7.34,-72,1
1667418764,2022-11-02 20:52,100.00,1003.05,1021.37,152,7.26,7.27,-74,1
1667419064,2022-11-02 20:57,100.00,1003.11,1021.42,152,7.22,7.23,-74,1
1667419364,2022-11-02 21:02,100.00,1003.19,1021.51,152,7.14,7.15,-72,1
1667419664,2022-11-02 21:07,100.00,1003.13,1021.44,152,7.15,7.16,-74,1
1667419964,2022-11-02 21:12,100.00,1003.11,1021.42,152,7.13,7.14,-72,1
1667420264,2022-11-02 21:17,100.00,1003.16,1021.48,152,7.11,7.11,-72,1
1667420564,2022-11-02 21:22,100.00,1003.19,1021.50,152,7.20,7.21,-72,1
1667420864,2022-11-02 21:27,100.00,1003.19,1021.51,152,7.38,7.39,-72,1
1667421165,2022-11-02 21:32,100.00,1003.20,1021.51,152,7.46,7.47,-74,1
1667421465,2022-11-02 21:37,100.00,1003.13,1021.44,152,7.59,7.60,-74,1
1667421765,2022-11-02 21:42,100.00,1003.21,1021.52,152,7.70,7.71,-75,1
1667422065,2022-11-02 21:47,100.00,1003.19,1021.50,152,7.82,7.83,-74,1
1667422365,2022-11-02 21:52,100.00,1003.15,1021.47,152,7.93,7.94,-74,1
1667422665,2022-11-02 21:57,100.00,1003.20,1021.51,152,7.98,7.99,-72,1
1667422965,2022-11-02 22:02,100.00,1003.20,1021.51,152,8.00,8.01,-74,1
1667423266,2022-11-02 22:07,100.00,1003.16,1021.47,152,7.94,7.95,-72,1
1667423566,2022-11-02 22:12,100.00,1003.15,1021.46,152,7.92,7.93,-75,1
1667423866,2022-11-02 22:17,100.00,1003.15,1021.46,152,7.88,7.89,-72,1
1667424166,2022-11-02 22:22,100.00,1003.12,1021.43,152,7.88,7.89,-72,1
1667424466,2022-11-02 22:27,100.00,1003.13,1021.44,152,7.85,7.86,-73,1
1667424766,2022-11-02 22:32,100.00,1003.13,1021.45,152,7.85,7.86,-73,1
1667425066,2022-11-02 22:37,100.00,1003.05,1021.36,152,7.82,7.83,-73,1
1667425366,2022-11-02 22:42,100.00,1003.06,1021.38,152,7.77,7.78,-75,1
1667425666,2022-11-02 22:47,100.00,1003.08,1021.39,152,7.72,7.73,-73,1
1667425966,2022-11-02 22:52,100.00,1003.18,1021.49,152,7.68,7.69,-73,1
1667426266,2022-11-02 22:57,100.00,1003.20,1021.52,152,7.65,7.66,-73,1
1667426567,2022-11-02 23:02,100.00,1003.19,1021.50,152,7.60,7.61,-74,1
1667426867,2022-11-02 23:07,100.00,1003.17,1021.48,152,7.59,7.60,-73,1
1667427167,2022-11-02 23:12,100.00,1003.19,1021.50,152,7.54,7.55,-71,1
1667427467,2022-11-02 23:17,100.00,1003.19,1021.50,152,7.53,7.54,-73,1
1667427767,2022-11-02 23:22,100.00,1003.12,1021.44,152,7.59,7.60,-73,1
1667428067,2022-11-02 23:27,100.00,1003.08,1021.40,152,7.55,7.56,-73,1
1667428367,2022-11-02 23:32,100.00,1003.10,1021.42,152,7.57,7.58,-72,1
1667428667,2022-11-02 23:37,100.00,1003.13,1021.44,152,7.57,7.58,-72,1
1667428967,2022-11-02 23:42,100.00,1003.11,1021.42,152,7.65,7.66,-72,1
1667429268,2022-11-02 23:47,100.00,1003.16,1021.47,152,7.71,7.72,-71,1
1667429568,2022-11-02 23:52,100.00,1003.15,1021.46,152,7.71,7.72,-72,1
1667429868,2022-11-02 23:57,100.00,1003.19,1021.50,152,7.69,7.70,-71,1