1667430168,2022-11-03 00:02,100.00,1003.22,1021.54,152,7.64,7.65,-72,1
1667430468,2022-11-03 00:07,100.00,1003.30,1021.61,152,7.63,7.64,-72,1
1667430768,2022-11-03 00:12,100.00,1003.40,1021.71,152,7.70,7.71,-73,1
1667431068,2022-11-03 00:17,100.00,1003.35,1021.67,152,7.73,7.74,-74,1
1667431368,2022-11-03 00:22,100.00,1003.43,1021.74,152,7.81,7.82,-72,1
1667431668,2022-11-03 00:27,100.00,1003.43,1021.75,152,7.89,7.90,-74,1
1667431968,2022-11-03 00:32,100.00,1003.35,1021.66,152,8.00,8.01,-73,1
1667432268,2022-11-03 00:37,100.00,1003.36,1021.67,152,8.05,8.06,-74,1
1667432568,2022-11-03 00:42,100.00,1003.52,1021.84,152,8.16,8.17,-74,1
1667432868,2022-11-03 00:47,100.00,1003.52,1021.84,152,8.23,8.24,-72,1
1667433169,2022-11-03 00:52,100.00,1003.53,1021.85,152,8.22,8.23,-74,1
1667433469,2022-11-03 00:57,100.00,1003.55,1021.86,152,8.22,8.23,-72,1
1667433769,2022-11-03 01:02,100.00,1003.56,1021.87,152,8.22,8.23,-72,1
1667434069,2022-11-03 01:07,100.00,1003.50,1021.82,152,8.27,8.28,-76,1
1667434369,2022-11-03 01:12,100.00,1003.43,1021.74,152,8.25,8.26,-74,1
1667434669,2022-11-03 01:17,100.00,1003.43,1021.75,152,8.26,8.27,-73,1
1667434969,2022-11-03 01:22,100.00,1003.62,1021.93,152,8.35,8.36,-73,1
1667435269,2022-11-03 01:27,100.00,1003.62,1021.93,152,8.46,8.47,-74,1
1667435569,2022-11-03 01:32,100.00,1003.62,1021.93,152,8.47,8.48,-72,1
1667435869,2022-11-03 01:37,100.00,1003.77,1022.08,152,8.56,8.57,-72,1
1667436169,2022-11-03 01:42,100.00,1003.79,1022.10,152,8.56,8.57,-73,1
1667436469,2022-11-03 01:47,100.00,1003.85,1022.16,152,8.58,8.59,-72,1
1667436769,2022-11-03 01:52,100.00,1003.85,1022.16,152,8.49,8.50,-74,1
1667437070,2022-11-03 01:57,100.00,1003.89,1022.20,152,8.33,8.34,-73,1
1667437370,2022-11-03 02:02,100.00,1003.86,1022.17,152,8.27,8.28,-74,1
1667437670,2022-11-03 02:07,100.00,1003.89,1022.20,152,8.23,8.24,-71,1
1667437970,2022-11-03 02:12,100.00,1003.86,1022.18,152,8.21,8.22,-73,1
1667438270,2022-11-03 02:17,100.00,1003.87,1022.18,152,8.23,8.24,-75,1
1667438570,2022-11-03 02:22,100.00,1003.89,1022.20,152,8.24,8.25,-72,1
1667438870,2022-11-03 02:27,100.00,1003.92,1022.24,152,8.15,8.16,-73,1
1667439170,2022-11-03 02:32,100.00,1004.03,1022.34,152,8.12,8.13,-72,1
1667439470,2022-11-03 02:37,100.00,1004.00,1022.31,152,8.03,8.04,-72,1
1667439770,2022-11-03 02:42,100.00,1004.00,1022.31,152,7.92,7.93,-71,1
1667440070,2022-11-03 02:47,100.00,1003.95,1022.26,152,7.86,7.87,-72,1
1667440370,2022-11-03 02:52,100.00,1003.96,1022.27,152,7.80,7.81,-73,1
1667440671,2022-11-03 02:57,100.00,1003.90,1022.21,152,7.82,7.83,-73,1
1667440971,2022-11-03 03:02,100.00,1003.86,1022.17,152,7.81,7.82,-75,1
1667441271,2022-11-03 03:07,100.00,1003.86,1022.17,152,7.71,7.72,-73,1
1667441571,2022-11-03 03:12,100.00,1003.89,1022.20,152,7.56,7.57,-72,1
1667441871,2022-11-03 03:17,100.00,1003.95,1022.27,152,7.40,7.41,-73,1
1667442171,2022-11-03 03:22,100.00,1003.99,1022.30,152,7.27,7.28,-74,1
1667442471,2022-11-03 03:27,100.00,1003.96,1022.27,152,7.16,7.17,-73,1
1667442771,2022-11-03 03:32,100.00,1003.94,1022.26,152,7.07,7.07,-73,1
1667443071,2022-11-03 03:37,100.00,1003.98,1022.30,152,7.02,7.02,-72,1
1667443371,2022-11-03 03:42,100.00,1003.96,1022.27,152,6.90,6.90,-73,1
1667443671,2022-11-03 03:47,100.00,1003.98,1022.29,152,6.85,6.85,-74,1
1667443971,2022-11-03 03:52,100.00,1003.97,1022.28,152,6.79,6.79,-73,1
1667444272,2022-11-03 03:57,100.00,1003.96,1022.28,152,6.72,6.72,-74,1
1667444572,2022-11-03 04:02,100.00,1003.99,1022.31,152,6.62,6.62,-73,1
1667444872,2022-11-03 04:07,100.00,1004.07,1022.39,152,6.54,6.54,-72,1
1667445172,2022-11-03 04:12,100.00,1004.12,1022.43,152,6.45,6.45,-74,1
1667445472,2022-11-03 04:17,100.00,1004.16,1022.48,152,6.42,6.42,-73,1
1667445772,2022-11-03 04:22,100.00,1004.17,1022.48,152,6.38,6.38,-75,1
1667446072,2022-11-03 04:27,100.00,1004.25,1022.56,152,6.34,6.34,-73,1
1667446372,2022-11-03 04:32,100.00,1004.26,1022.57,152,6.29,6.29,-72,1
1667446672,2022-11-03 04:37,100.00,1004.34,1022.66,152,6.28,6.28,-73,1
1667446972,2022-11-03 04:42,100.00,1004.36,1022.67,152,6.28,6.28,-73,1
1667447272,2022-11-03 04:47,100.00,1004.41,1022.72,152,6.36,6.36,-73,1
1667447573,2022-11-03 04:52,100.00,1004.36,1022.67,152,6.32,6.32,-73,1
1667447873,2022-11-03 04:57,100.00,1004.33,1022.65,152,6.31,6.31,-73,1
1667448173,2022-11-03 05:02,100.00,1004.38,1022.69,152,6.30,6.30,-75,1
1667448473,2022-11-03 05:07,100.00,1004.32,1022.64,152,6.19,6.19,-74,1
1667448773,2022-11-03 05:12,100.00,1004.26,1022.58,152,6.12,6.12,-73,1
1667449073,2022-11-03 05:17,100.00,1004.33,1022.65,152,6.15,6.15,-73,1
1667449373,2022-11-03 05:22,100.00,1004.38,1022.69,152,6.14,6.14,-71,1
1667449673,2022-11-03 05:27,100.00,1004.36,1022.67,152,6.11,6.11,-74,1
1667449973,2022-11-03 05:32,100.00,1004.37,1022.68,152,6.09,6.09,-74,1
1667450274,2022-11-03 05:37,100.00,1004.37,1022.68,152,6.05,6.05,-74,1
1667450574,2022-11-03 05:42,100.00,1004.34,1022.65,152,6.04,6.04,-73,1
1667450874,2022-11-03 05:47,100.00,1004.35,1022.66,152,6.03,6.03,-72,1
1667451174,2022-11-03 05:52,100.00,1004.44,1022.75,152,5.99,5.99,-74,1
1667451474,2022-11-03 05:57,100.00,1004.44,1022.75,152,5.95,5.95,-72,1
1667451774,2022-11-03 06:02,100.00,1004.46,1022.77,152,5.91,5.91,-74,1
1667452074,2022-11-03 06:07,100.00,1004.54,1022.86,152,5.91,5.91,-73,1
1667452374,2022-11-03 06:12,100.00,1004.63,1022.94,152,5.82,5.82,-73,1
1667452674,2022-11-03 06:17,100.00,1004.69,1023.01,152,5.78,5.78,-72,1
1667452974,2022-11-03 06:22,100.00,1004.76,1023.08,152,5.71,5.71,-72,1
1667453275,2022-11-03 06:27,100.00,1004.81,1023.12,152,5.72,5.72,-72,1
1667453575,2022-11-03 06:32,100.00,1004.84,1023.16,152,5.69,5.69,-73,1
1667453875,2022-11-03 06:37,100.00,1004.82,1023.13,152,5.64,5.64,-75,1
1667454175,2022-11-03 06:42,100.00,1004.88,1023.19,152,5.63,5.63,-73,1
1667454475,2022-11-03 06:47,100.00,1004.93,1023.24,152,5.64,5.64,-73,1
1667454775,2022-11-03 06:52,100.00,1004.98,1023.29,152,5.72,5.72,-74,1
1667455075,2022-11-03 06:57,100.00,1005.01,1023.32,152,5.81,5.81,-74,1
1667455375,2022-11-03 07:02,100.00,1005.08,1023.39,152,5.85,5.85,-73,1
1667455675,2022-11-03 07:07,100.00,1005.14,1023.45,152,5.93,5.93,-74,1
1667455975,2022-11-03 07:12,100.00,1005.25,1023.57,152,6.09,6.09,-74,1
1667456276,2022-11-03 07:17,100.00,1005.16,1023.48,152,6.34,6.34,-74,1
1667456576,2022-11-03 07:22,100.00,1005.14,1023.45,152,7.06,7.06,-73,1
1667456876,2022-11-03 07:27,98.58,1005.12,1023.43,152,7.61,7.41,-74,1
1667457176,2022-11-03 07:32,94.12,1005.21,1023.52,152,8.04,7.16,-73,1
1667457476,2022-11-03 07:37,91.43,1005.15,1023.46,152,8.36,7.05,-74,1
1667457776,2022-11-03 07:42,88.31,1005.24,1023.55,152,8.75,6.93,-75,1
1667458076,2022-11-03 07:47,87.55,1005.25,1023.56,152,9.13,7.18,-74,1
1667458376,2022-11-03 07:52,85.64,1005.39,1023.71,152,8.77,6.50,-73,1
1667458677,2022-11-03 07:57,82.30,1005.49,1023.80,152,9.36,6.50,-74,1
1667458977,2022-11-03 08:02,80.13,1005.36,1023.68,152,10.01,6.75,-74,1
1667459277,2022-11-03 08:07,80.14,1005.28,1023.60,152,10.04,6.78,-75,1
1667459577,2022-11-03 08:12,81.06,1005.27,1023.58,152,9.78,6.69,-75,1
1667459877,2022-11-03 08:17,80.71,1005.30,1023.61,152,9.93,6.78,-74,1
1667460177,2022-11-03 08:22,81.24,1005.15,1023.46,152,9.49,6.44,-73,1
1667460477,2022-11-03 08:27,80.51,1005.13,1023.45,152,10.11,6.92,-73,1
1667460777,2022-11-03 08:32,79.41,1005.27,1023.58,152,10.04,6.65,-74,1
1667461078,2022-11-03 08:37,77.42,1005.23,1023.54,152,10.45,6.68,-74,1
1667461378,2022-11-03 08:42,77.05,1005.10,1023.41,152,10.97,7.11,-74,1
1667461678,2022-11-03 08:47,76.48,1005.13,1023.44,152,10.78,6.82,-73,1
1667461978,2022-11-03 08:52,77.60,1005.09,1023.40,152,10.87,7.12,-74,1
1667462278,2022-11-03 08:57,73.94,1005.06,1023.37,152,12.14,7.64,-74,1
1667462578,2022-11-03 09:02,72.75,1005.09,1023.40,152,12.71,7.95,-74,1
1667462878,2022-11-03 09:07,74.95,1005.08,1023.39,152,11.31,7.04,-74,1
1667463178,2022-11-03 09:12,74.65,1005.02,1023.33,152,11.48,7.15,-73,1
1667463478,2022-11-03 09:17,74.53,1005.04,1023.36,152,11.09,6.75,-73,1
1667464082,2022-11-03 09:28,74.68,1005.02,1023.33,152,11.66,7.33,-75,1
1667464383,2022-11-03 09:33,66.20,1004.95,1023.26,152,13.46,7.29,-74,1
1667464683,2022-11-03 09:38,71.00,1004.88,1023.20,152,12.40,7.30,-73,1
1667464983,2022-11-03 09:43,70.28,1004.92,1023.23,152,12.50,7.25,-73,1
1667465283,2022-11-03 09:48,69.00,1004.95,1023.27,152,12.54,7.02,-74,1
1667465887,2022-11-03 09:58,66.31,1004.96,1023.27,152,13.39,7.25,-75,1
1667466187,2022-11-03 10:03,65.48,1004.95,1023.26,152,13.79,7.45,-74,1
1667466487,2022-11-03 10:08,67.01,1004.98,1023.29,152,13.32,7.34,-75,1
1667466787,2022-11-03 10:13,69.54,1005.12,1023.43,152,12.45,7.05,-74,1
1667467087,2022-11-03 10:18,72.42,1004.92,1023.23,152,11.96,7.17,-75,1
1667467387,2022-11-03 10:23,70.34,1004.91,1023.22,152,12.48,7.24,-75,1
1667467688,2022-11-03 10:28,70.16,1004.98,1023.29,152,12.37,7.10,-73,1
1667467989,2022-11-03 10:33,67.76,1004.87,1023.18,152,13.04,7.23,-73,1
1667468289,2022-11-03 10:38,65.46,1004.93,1023.24,152,13.76,7.41,-76,1
1667468589,2022-11-03 10:43,68.47,1004.92,1023.23,152,13.05,7.39,-75,1
1667468889,2022-11-03 10:48,67.50,1005.05,1023.36,152,13.14,7.27,-75,1
1667469189,2022-11-03 10:53,64.58,1004.95,1023.26,152,13.89,7.34,-75,1
1667469489,2022-11-03 10:58,65.42,1004.91,1023.23,152,13.53,7.19,-75,1
1667469789,2022-11-03 11:03,66.04,1004.94,1023.25,152,13.08,6.89,-76,1
1667470089,2022-11-03 11:08,68.98,1004.96,1023.28,152,12.62,7.09,-75,1
1667470389,2022-11-03 11:13,73.32,1004.85,1023.17,152,12.18,7.56,-77,1
1667470689,2022-11-03 11:18,69.99,1004.84,1023.15,152,12.36,7.05,-75,1
1667470989,2022-11-03 11:23,67.75,1004.81,1023.12,152,12.80,7.00,-75,1
1667471289,2022-11-03 11:28,66.47,1004.74,1023.05,152,13.47,7.36,-75,1
1667471590,2022-11-03 11:33,67.73,1004.78,1023.09,152,12.91,7.10,-74,1
1667471890,2022-11-03 11:38,66.95,1004.84,1023.15,152,13.17,7.18,-74,1
1667472190,2022-11-03 11:43,65.27,1004.86,1023.17,152,13.42,7.05,-75,1
1667472490,2022-11-03 11:48,67.82,1004.79,1023.10,152,12.67,6.89,-76,1
1667472790,2022-11-03 11:53,66.06,1004.73,1023.04,152,13.44,7.24,-76,1
1667473090,2022-11-03 11:58,66.02,1004.74,1023.05,152,13.28,7.08,-75,1
1667473390,2022-11-03 12:03,64.38,1004.88,1023.19,152,13.80,7.21,-74,1
1667473693,2022-11-03 12:08,67.29,1004.83,1023.14,152,12.77,6.87,-74,1
1667473996,2022-11-03 12:13,66.96,1004.74,1023.06,152,12.79,6.82,-76,1
1667474296,2022-11-03 12:18,69.54,1004.68,1022.99,152,12.16,6.77,-74,1
1667474600,2022-11-03 12:23,69.42,1004.64,1022.95,152,12.24,6.82,-74,1
1667474900,2022-11-03 12:28,70.70,1004.64,1022.96,152,12.05,6.90,-75,1
1667475200,2022-11-03 12:33,71.45,1004.56,1022.88,152,11.76,6.78,-75,1
1667475500,2022-11-03 12:38,72.58,1004.50,1022.82,152,11.83,7.07,-77,1
1667475800,2022-11-03 12:43,68.12,1004.36,1022.68,152,13.06,7.33,-75,1
1667476100,2022-11-03 12:48,62.17,1004.21,1022.52,152,14.40,7.27,-74,1
1667476400,2022-11-03 12:53,65.00,1004.17,1022.48,152,13.90,7.44,-75,1
1667476700,2022-11-03 12:58,64.38,1004.15,1022.46,152,14.23,7.62,-75,1
1667477000,2022-11-03 13:03,65.67,1004.16,1022.47,152,13.69,7.39,-75,1
1667477300,2022-11-03 13:08,60.01,1004.07,1022.38,152,14.62,6.96,-76,1
1667477601,2022-11-03 13:13,61.42,1004.05,1022.37,152,14.37,7.06,-74,1
1667477901,2022-11-03 13:18,62.11,1004.04,1022.35,152,14.15,7.02,-74,1
1667478201,2022-11-03 13:23,63.58,1004.08,1022.40,152,13.49,6.73,-75,1
1667478501,2022-11-03 13:28,65.08,1004.11,1022.43,152,13.15,6.75,-75,1
1667478801,2022-11-03 13:33,67.02,1004.14,1022.45,152,12.81,6.85,-75,1
1667479101,2022-11-03 13:38,67.42,1004.08,1022.40,152,12.76,6.89,-75,1
1667479401,2022-11-03 13:43,69.48,1004.06,1022.37,152,12.42,7.00,-75,1
1667479701,2022-11-03 13:48,68.55,1004.06,1022.38,152,12.68,7.06,-75,1
1667480001,2022-11-03 13:53,69.91,1004.04,1022.35,152,12.47,7.14,-75,1
1667480302,2022-11-03 13:58,69.24,1003.97,1022.29,152,12.37,6.91,-74,1
1667480602,2022-11-03 14:03,69.94,1003.93,1022.25,152,12.34,7.02,-74,1
1667480902,2022-11-03 14:08,69.39,1003.90,1022.21,152,12.44,7.00,-76,1
1667481505,2022-11-03 14:18,71.72,1003.90,1022.21,152,11.82,6.89,-74,1
1667481805,2022-11-03 14:23,72.64,1003.92,1022.23,152,11.65,6.91,-75,1
1667482105,2022-11-03 14:28,71.58,1003.92,1022.23,152,11.90,6.94,-74,1
1667482406,2022-11-03 14:33,71.84,1003.97,1022.29,152,11.88,6.97,-75,1
1667482706,2022-11-03 14:38,71.70,1003.99,1022.31,152,11.89,6.95,-75,1
1667483006,2022-11-03 14:43,72.65,1003.96,1022.27,152,11.70,6.96,-76,1
1667483306,2022-11-03 14:48,70.98,1003.90,1022.21,152,11.94,6.85,-75,1
1667483606,2022-11-03 14:53,70.12,1003.90,1022.21,152,12.00,6.74,-75,1
1667483906,2022-11-03 14:58,72.46,1003.92,1022.24,152,11.55,6.78,-75,1
1667484206,2022-11-03 15:03,72.88,1003.87,1022.19,152,11.14,6.47,-75,1
1667484507,2022-11-03 15:08,73.44,1003.83,1022.15,152,11.22,6.66,-75,1
1667484807,2022-11-03 15:13,74.36,1003.86,1022.17,152,11.01,6.64,-76,1
1667485107,2022-11-03 15:18,75.68,1003.83,1022.14,152,10.76,6.65,-76,1
1667485407,2022-11-03 15:23,75.94,1003.85,1022.16,152,10.56,6.50,-74,1
1667485707,2022-11-03 15:28,76.73,1003.84,1022.15,152,10.37,6.47,-74,1
1667486008,2022-11-03 15:33,77.91,1003.83,1022.14,152,10.15,6.48,-74,1
1667486308,2022-11-03 15:38,78.57,1003.83,1022.15,152,10.08,6.53,-73,1
1667486608,2022-11-03 15:43,80.70,1003.78,1022.09,152,9.83,6.68,-74,1
1667486908,2022-11-03 15:48,80.39,1003.72,1022.03,152,9.68,6.48,-75,1
1667487208,2022-11-03 15:53,82.63,1003.70,1022.01,152,9.29,6.49,-74,1
1667487508,2022-11-03 15:58,81.10,1003.74,1022.05,152,9.17,6.11,-74,1
1667487808,2022-11-03 16:03,81.44,1003.80,1022.11,152,8.88,5.88,-74,1
1667488108,2022-11-03 16:08,83.01,1003.86,1022.17,152,8.68,5.96,-74,1
1667488408,2022-11-03 16:13,84.09,1003.87,1022.19,152,8.33,5.81,-73,1
1667488708,2022-11-03 16:18,89.17,1003.86,1022.17,152,8.02,6.35,-75,1
1667489008,2022-11-03 16:23,88.54,1003.85,1022.16,152,7.87,6.10,-74,1
1667489308,2022-11-03 16:28,89.95,1003.84,1022.16,152,7.66,6.12,-73,1
1667489609,2022-11-03 16:33,87.40,1003.90,1022.21,152,7.43,5.48,-74,1
1667489909,2022-11-03 16:38,89.53,1003.87,1022.19,152,7.25,5.65,-73,1
1667490209,2022-11-03 16:43,88.69,1003.89,1022.21,152,7.04,5.31,-74,1
1667490509,2022-11-03 16:48,90.35,1003.93,1022.24,152,6.82,5.36,-74,1
1667490809,2022-11-03 16:53,90.80,1003.94,1022.25,152,6.73,5.34,-74,1
1667491109,2022-11-03 16:58,90.51,1003.93,1022.24,152,6.57,5.13,-74,1
1667491409,2022-11-03 17:03,93.15,1003.90,1022.21,152,6.44,5.42,-74,1
1667492309,2022-11-03 17:18,94.19,1003.88,1022.19,152,6.09,5.23,-74,1
1667492609,2022-11-03 17:23,92.61,1003.83,1022.15,152,5.94,4.84,-74,1
1667492909,2022-11-03 17:28,96.04,1003.85,1022.17,152,5.68,5.10,-73,1
1667493210,2022-11-03 17:33,97.53,1003.82,1022.14,152,5.59,5.23,-74,1
1667493510,2022-11-03 17:38,98.01,1003.83,1022.15,152,5.53,5.24,-74,1
1667493810,2022-11-03 17:43,98.68,1003.86,1022.17,152,5.38,5.19,-74,1
1667494110,2022-11-03 17:48,97.59,1003.82,1022.14,152,5.42,5.07,-74,1
1667494410,2022-11-03 17:53,96.14,1003.82,1022.13,152,5.48,4.92,-73,1
1667494710,2022-11-03 17:58,97.84,1003.77,1022.08,152,5.46,5.15,-73,1
1667495010,2022-11-03 18:03,95.93,1003.67,1021.98,152,5.59,5.00,-73,1
1667495310,2022-11-03 18:08,95.50,1003.67,1021.98,152,5.65,4.99,-73,1
1667495610,2022-11-03 18:13,96.88,1003.64,1021.96,152,5.61,5.16,-75,1
1667495910,2022-11-03 18:18,95.95,1003.67,1021.98,152,5.63,5.04,-74,1
1667496210,2022-11-03 18:23,96.52,1003.61,1021.93,152,5.48,4.97,-73,1
1667496510,2022-11-03 18:28,98.89,1003.66,1021.98,152,5.37,5.21,-73,1
1667496810,2022-11-03 18:33,98.61,1003.63,1021.95,152,5.53,5.33,-74,1
1667497111,2022-11-03 18:38,100.00,1003.61,1021.92,152,5.53,5.53,-74,1
1667497411,2022-11-03 18:43,100.00,1003.61,1021.92,152,5.55,5.55,-74,1
1667497711,2022-11-03 18:48,99.17,1003.58,1021.89,152,5.72,5.60,-72,1
1667498011,2022-11-03 18:53,99.10,1003.47,1021.79,152,5.73,5.60,-74,1
1667498311,2022-11-03 18:58,97.84,1003.42,1021.73,152,5.74,5.43,-73,1
1667498611,2022-11-03 19:03,97.51,1003.37,1021.68,152,5.70,5.34,-74,1
1667498911,2022-11-03 19:08,97.44,1003.38,1021.69,152,5.65,5.28,-74,1
1667499211,2022-11-03 19:13,98.87,1003.37,1021.69,152,5.54,5.38,-74,1
1667499511,2022-11-03 19:18,97.70,1003.35,1021.66,152,5.56,5.23,-74,1
1667500111,2022-11-03 19:28,98.07,1003.22,1021.53,152,5.53,5.25,-74,1
1667500411,2022-11-03 19:33,98.06,1003.18,1021.50,152,5.46,5.18,-73,1
1667500712,2022-11-03 19:38,97.60,1003.22,1021.53,152,5.40,5.05,-73,1
1667501012,2022-11-03 19:43,97.80,1003.13,1021.44,152,5.24,4.92,-73,1
1667501312,2022-11-03 19:48,97.62,1003.18,1021.49,152,5.17,4.83,-73,1
1667501612,2022-11-03 19:53,98.16,1003.15,1021.46,152,4.91,4.65,-73,1
1667501912,2022-11-03 19:58,97.77,1003.20,1021.51,152,4.81,4.49,-73,1
1667502212,2022-11-03 20:03,98.11,1003.20,1021.51,152,4.72,4.45,-73,1
1667502512,2022-11-03 20:08,98.78,1003.22,1021.53,152,4.58,4.41,-73,1
1667502812,2022-11-03 20:13,98.83,1003.25,1021.57,152,4.49,4.32,-74,1
1667503112,2022-11-03 20:18,100.00,1003.18,1021.50,152,4.35,4.35,-73,1
1667503412,2022-11-03 20:23,100.00,1003.16,1021.47,152,4.25,4.25,-74,1
1667503712,2022-11-03 20:28,99.96,1003.07,1021.39,152,4.19,4.19,-74,1
1667504013,2022-11-03 20:33,99.05,1002.98,1021.30,152,4.13,4.00,-73,1
1667504313,2022-11-03 20:38,99.01,1003.01,1021.32,152,4.08,3.94,-73,1
1667504613,2022-11-03 20:43,98.24,1002.96,1021.27,152,4.07,3.82,-73,1
1667504913,2022-11-03 20:48,99.09,1002.95,1021.26,152,3.87,3.74,-73,1
1667505213,2022-11-03 20:53,99.03,1002.92,1021.23,152,3.79,3.65,-74,1
1667505513,2022-11-03 20:58,99.10,1002.87,1021.18,152,3.67,3.54,-72,1
1667505813,2022-11-03 21:03,98.54,1002.85,1021.16,152,3.65,3.44,-72,1
1667506113,2022-11-03 21:08,98.38,1002.80,1021.11,152,3.39,3.16,-74,1
1667506413,2022-11-03 21:13,99.88,1002.71,1021.03,152,3.30,3.28,-73,1
1667506713,2022-11-03 21:18,100.00,1002.65,1020.96,152,3.14,3.14,-73,1
1667507013,2022-11-03 21:23,99.38,1002.59,1020.90,152,3.04,2.95,-74,1
1667507313,2022-11-03 21:28,99.85,1002.57,1020.88,152,3.01,2.99,-72,1
1667507613,2022-11-03 21:33,100.00,1002.55,1020.86,152,3.00,3.00,-74,1
1667507914,2022-11-03 21:38,100.00,1002.50,1020.82,152,2.91,2.91,-74,1
1667508214,2022-11-03 21:43,99.46,1002.48,1020.79,152,2.90,2.82,-73,1
1667508514,2022-11-03 21:48,99.10,1002.48,1020.79,152,2.80,2.67,-74,1
1667508814,2022-11-03 21:53,99.12,1002.35,1020.66,152,2.71,2.59,-73,1
1667509114,2022-11-03 21:58,99.75,1002.33,1020.64,152,2.57,2.53,-74,1
1667509414,2022-11-03 22:03,100.00,1002.31,1020.62,152,2.43,2.43,-72,1
1667509714,2022-11-03 22:08,100.00,1002.30,1020.62,152,2.28,2.28,-72,1
1667510014,2022-11-03 22:13,100.00,1002.20,1020.51,152,2.30,2.30,-72,1
1667510314,2022-11-03 22:18,100.00,1002.19,1020.51,152,2.26,2.26,-73,1
1667510614,2022-11-03 22:23,100.00,1002.10,1020.42,152,2.31,2.31,-74,1
1667510914,2022-11-03 22:28,100.00,1002.13,1020.44,152,2.38,2.38,-73,1
1667511215,2022-11-03 22:33,100.00,1002.07,1020.38,152,2.36,2.36,-72,1
1667511515,2022-11-03 22:38,100.00,1002.01,1020.32,152,2.21,2.21,-74,1
1667511815,2022-11-03 22:43,100.00,1001.92,1020.24,152,2.19,2.19,-74,1
1667512115,2022-11-03 22:48,100.00,1001.89,1020.20,152,2.12,2.12,-73,1
1667512415,2022-11-03 22:53,100.00,1001.80,1020.12,152,2.12,2.12,-72,1
1667512715,2022-11-03 22:58,100.00,1001.68,1019.99,152,2.08,2.08,-73,1
1667513015,2022-11-03 23:03,100.00,1001.55,1019.86,152,2.08,2.08,-73,1
1667513315,2022-11-03 23:08,100.00,1001.56,1019.87,152,2.02,2.02,-74,1
1667513616,2022-11-03 23:13,100.00,1001.43,1019.74,152,2.02,2.02,-73,1
1667513916,2022-11-03 23:18,100.00,1001.39,1019.70,152,1.95,1.95,-74,1
1667514216,2022-11-03 23:23,100.00,1001.39,1019.70,152,1.87,1.87,-72,1
1667514516,2022-11-03 23:28,100.00,1001.24,1019.55,152,1.82,1.82,-75,1
1667514816,2022-11-03 23:33,100.00,1001.20,1019.51,152,1.76,1.76,-71,1
1667515116,2022-11-03 23:38,100.00,1001.15,1019.46,152,1.74,1.74,-72,1
1667515416,2022-11-03 23:43,100.00,1001.11,1019.43,152,1.72,1.72,-71,1
1667515716,2022-11-03 23:48,100.00,1001.07,1019.38,152,1.71,1.71,-72,1
1667516017,2022-11-03 23:53,100.00,1001.01,1019.32,152,1.81,1.81,-74,1
1667516317,2022-11-03 23:58,100.00,1001.00,1019.32,152,1.97,1.97,-72,1