1667516617,2022-11-04 00:03,100.00,1000.90,1019.21,152,2.07,2.07,-74,1
1667516917,2022-11-04 00:08,100.00,1000.79,1019.10,152,2.16,2.16,-73,1
1667517217,2022-11-04 00:13,100.00,1000.76,1019.07,152,2.24,2.24,-70,1
1667517517,2022-11-04 00:18,100.00,1000.74,1019.05,152,2.27,2.27,-72,1
1667517817,2022-11-04 00:23,100.00,1000.76,1019.07,152,2.26,2.26,-74,1
1667518117,2022-11-04 00:28,100.00,1000.80,1019.11,152,2.21,2.21,-74,1
1667518417,2022-11-04 00:33,100.00,1000.82,1019.13,152,2.24,2.24,-72,1
1667518717,2022-11-04 00:38,100.00,1000.90,1019.21,152,2.21,2.21,-73,1
1667519017,2022-11-04 00:43,100.00,1000.89,1019.20,152,2.19,2.19,-71,1
1667519317,2022-11-04 00:48,100.00,1000.87,1019.18,152,2.16,2.16,-72,1
1667519617,2022-11-04 00:53,100.00,1000.85,1019.16,152,2.11,2.11,-72,1
1667519918,2022-11-04 00:58,100.00,1000.94,1019.25,152,2.03,2.03,-73,1
1667520218,2022-11-04 01:03,100.00,1000.94,1019.26,152,1.96,1.96,-74,1
1667520518,2022-11-04 01:08,100.00,1000.88,1019.19,152,1.95,1.95,-71,1
1667520818,2022-11-04 01:13,100.00,1000.80,1019.12,152,2.00,2.00,-73,1
1667521118,2022-11-04 01:18,100.00,1000.74,1019.05,152,2.12,2.12,-73,1
1667521418,2022-11-04 01:23,100.00,1000.63,1018.94,152,1.99,1.99,-73,1
1667521718,2022-11-04 01:28,100.00,1000.69,1019.01,152,1.92,1.92,-72,1
1667522018,2022-11-04 01:33,100.00,1000.64,1018.95,152,1.80,1.80,-73,1
1667522318,2022-11-04 01:38,100.00,1000.66,1018.97,152,1.74,1.74,-72,1
1667522618,2022-11-04 01:43,100.00,1000.67,1018.98,152,1.59,1.59,-74,1
1667522919,2022-11-04 01:48,100.00,1000.61,1018.93,152,1.38,1.38,-73,1
1667523219,2022-11-04 01:53,100.00,1000.53,1018.85,152,1.48,1.48,-71,1
1667523519,2022-11-04 01:58,100.00,1000.51,1018.82,152,1.48,1.48,-73,1
1667523819,2022-11-04 02:03,100.00,1000.38,1018.69,152,1.38,1.38,-71,1
1667524119,2022-11-04 02:08,100.00,1000.34,1018.65,152,1.22,1.22,-71,1
1667524419,2022-11-04 02:13,100.00,1000.30,1018.61,152,1.18,1.18,-71,1
1667524719,2022-11-04 02:18,100.00,1000.21,1018.53,152,1.08,1.08,-73,1
1667525019,2022-11-04 02:23,100.00,1000.18,1018.49,152,1.00,1.00,-71,1
1667525319,2022-11-04 02:28,100.00,1000.14,1018.45,152,1.00,1.00,-72,1
1667525619,2022-11-04 02:33,100.00,1000.10,1018.42,152,1.03,1.03,-72,1
1667525919,2022-11-04 02:38,100.00,1000.05,1018.37,152,1.04,1.04,-73,1
1667526220,2022-11-04 02:43,100.00,1000.07,1018.39,152,1.08,1.08,-73,1
1667526520,2022-11-04 02:48,100.00,1000.02,1018.33,152,1.12,1.12,-71,1
1667526820,2022-11-04 02:53,100.00,999.92,1018.23,152,1.17,1.17,-73,1
1667527120,2022-11-04 02:58,100.00,999.86,1018.17,152,1.18,1.18,-71,1
1667527420,2022-11-04 03:03,100.00,999.79,1018.10,152,1.16,1.16,-71,1
1667527720,2022-11-04 03:08,100.00,999.79,1018.10,152,1.14,1.14,-72,1
1667528020,2022-11-04 03:13,100.00,999.81,1018.12,152,1.09,1.09,-71,1
1667528320,2022-11-04 03:18,100.00,999.68,1017.99,152,1.03,1.03,-71,1
1667528620,2022-11-04 03:23,100.00,999.59,1017.90,152,1.00,1.00,-72,1
1667529221,2022-11-04 03:33,100.00,999.53,1017.84,152,0.90,0.90,-72,1
1667529821,2022-11-04 03:43,100.00,999.44,1017.75,152,0.89,0.89,-71,1
1667530121,2022-11-04 03:48,100.00,999.33,1017.64,152,0.92,0.92,-71,1
1667530421,2022-11-04 03:53,100.00,999.22,1017.53,152,1.00,1.00,-71,1
1667530721,2022-11-04 03:58,100.00,999.14,1017.46,152,1.14,1.14,-73,1
1667531021,2022-11-04 04:03,100.00,999.05,1017.37,152,1.28,1.28,-73,1
1667531322,2022-11-04 04:08,100.00,999.02,1017.33,152,1.44,1.44,-72,1
1667531622,2022-11-04 04:13,100.00,998.95,1017.27,152,1.57,1.57,-71,1
1667531922,2022-11-04 04:18,100.00,998.94,1017.25,152,1.72,1.72,-71,1
1667532222,2022-11-04 04:23,100.00,998.98,1017.30,152,1.80,1.80,-72,1
1667532522,2022-11-04 04:28,100.00,998.94,1017.26,152,1.83,1.83,-73,1
1667532822,2022-11-04 04:33,100.00,998.94,1017.25,152,1.90,1.90,-72,1
1667533122,2022-11-04 04:38,100.00,998.92,1017.24,152,2.00,2.00,-72,1
1667533422,2022-11-04 04:43,100.00,998.98,1017.29,152,2.02,2.02,-73,1
1667533722,2022-11-04 04:48,100.00,999.00,1017.32,152,2.08,2.08,-72,1
1667534022,2022-11-04 04:53,100.00,998.95,1017.27,152,2.12,2.12,-71,1
1667534322,2022-11-04 04:58,100.00,999.04,1017.35,152,2.10,2.10,-73,1
1667534622,2022-11-04 05:03,100.00,999.06,1017.37,152,2.10,2.10,-71,1
1667534923,2022-11-04 05:08,100.00,999.03,1017.34,152,2.13,2.13,-71,1
1667535223,2022-11-04 05:13,100.00,999.03,1017.35,152,2.10,2.10,-74,1
1667535523,2022-11-04 05:18,100.00,999.01,1017.32,152,2.21,2.21,-72,1
1667535823,2022-11-04 05:23,100.00,998.95,1017.27,152,2.17,2.17,-71,1
1667536123,2022-11-04 05:28,100.00,998.93,1017.24,152,2.19,2.19,-73,1
1667536423,2022-11-04 05:33,100.00,998.87,1017.18,152,2.20,2.20,-71,1
1667536723,2022-11-04 05:38,100.00,998.82,1017.13,152,2.26,2.26,-72,1
1667537023,2022-11-04 05:43,100.00,998.80,1017.12,152,2.14,2.14,-71,1
1667537323,2022-11-04 05:48,100.00,998.77,1017.08,152,2.10,2.10,-73,1
1667537623,2022-11-04 05:53,100.00,998.74,1017.05,152,2.07,2.07,-71,1
1667537923,2022-11-04 05:58,100.00,998.77,1017.08,152,2.08,2.08,-72,1
1667538224,2022-11-04 06:03,100.00,998.78,1017.10,152,2.10,2.10,-71,1
1667538524,2022-11-04 06:08,100.00,998.76,1017.07,152,2.21,2.21,-72,1
1667538824,2022-11-04 06:13,100.00,998.75,1017.07,152,2.26,2.26,-71,1
1667539124,2022-11-04 06:18,100.00,998.76,1017.07,152,2.27,2.27,-72,1
1667539424,2022-11-04 06:23,100.00,998.80,1017.11,152,2.31,2.31,-73,1
1667539724,2022-11-04 06:28,100.00,998.85,1017.16,152,2.28,2.28,-71,1
1667540024,2022-11-04 06:33,100.00,998.82,1017.14,152,2.23,2.23,-70,1
1667540324,2022-11-04 06:38,100.00,998.86,1017.17,152,2.20,2.20,-72,1
1667540924,2022-11-04 06:48,100.00,998.83,1017.14,152,2.45,2.45,-73,1
1667541225,2022-11-04 06:53,100.00,998.80,1017.11,152,2.51,2.51,-71,1
1667541525,2022-11-04 06:58,100.00,998.73,1017.04,152,2.48,2.48,-72,1
1667541825,2022-11-04 07:03,100.00,998.62,1016.94,152,2.62,2.62,-73,1
1667542125,2022-11-04 07:08,100.00,998.61,1016.93,152,2.73,2.73,-73,1
1667545754,2022-11-04 08:09,88.88,998.20,1016.52,152,6.98,5.28,-72,1
1667546054,2022-11-04 08:14,85.01,998.22,1016.53,152,8.31,5.94,-73,1
1667546354,2022-11-04 08:19,86.01,998.18,1016.49,152,7.72,5.53,-71,1
1667546957,2022-11-04 08:29,84.60,998.27,1016.58,152,7.70,5.28,-74,1
1667547257,2022-11-04 08:34,81.05,998.28,1016.59,152,8.87,5.80,-73,1
1667547557,2022-11-04 08:39,84.05,997.95,1016.26,152,8.47,5.94,-72,1
1667547857,2022-11-04 08:44,77.51,997.86,1016.17,152,9.76,6.03,-72,1
1667548157,2022-11-04 08:49,82.19,997.96,1016.27,152,8.47,5.61,-73,1
1667548457,2022-11-04 08:54,81.48,997.74,1016.05,152,9.40,6.40,-74,1
1667548757,2022-11-04 08:59,78.17,997.68,1016.00,152,9.47,5.87,-72,1
1667549057,2022-11-04 09:04,78.50,997.63,1015.95,152,9.42,5.88,-73,1
1667549358,2022-11-04 09:09,76.98,997.44,1015.75,152,10.21,6.36,-72,1
1667549658,2022-11-04 09:14,79.67,997.40,1015.72,152,9.16,5.84,-73,1
1667549959,2022-11-04 09:19,78.14,997.37,1015.68,152,9.73,6.11,-74,1
1667550259,2022-11-04 09:24,79.34,997.38,1015.70,152,8.90,5.53,-77,1
1667550560,2022-11-04 09:29,79.80,997.44,1015.75,152,8.87,5.58,-72,1
1667550860,2022-11-04 09:34,80.54,997.33,1015.64,152,8.67,5.52,-73,1
1667551160,2022-11-04 09:39,82.15,997.42,1015.74,152,8.36,5.50,-73,1
1667551460,2022-11-04 09:44,83.85,997.26,1015.57,152,8.21,5.65,-73,1
1667551760,2022-11-04 09:49,81.16,997.28,1015.60,152,8.37,5.33,-75,1
1667552060,2022-11-04 09:54,84.16,997.28,1015.59,152,8.15,5.64,-73,1
1667552360,2022-11-04 09:59,81.96,997.26,1015.57,152,8.33,5.44,-73,1
1667552660,2022-11-04 10:04,83.92,997.19,1015.50,152,8.26,5.71,-72,1
1667552961,2022-11-04 10:09,80.36,997.20,1015.51,152,8.86,5.67,-72,1
1667553261,2022-11-04 10:14,81.76,997.24,1015.56,152,8.59,5.66,-72,1
1667553561,2022-11-04 10:19,83.07,997.21,1015.52,152,8.25,5.55,-73,1
1667553861,2022-11-04 10:24,80.17,997.13,1015.44,152,8.93,5.70,-74,1
1667554161,2022-11-04 10:29,81.75,997.10,1015.41,152,8.72,5.78,-72,1
1667554461,2022-11-04 10:34,79.37,996.90,1015.21,152,9.14,5.77,-71,1
1667554761,2022-11-04 10:39,77.91,996.90,1015.21,152,9.47,5.82,-74,1
1667555061,2022-11-04 10:44,81.93,996.91,1015.23,152,8.73,5.82,-73,1
1667555361,2022-11-04 10:49,80.84,996.91,1015.22,152,8.73,5.63,-74,1
1667555661,2022-11-04 10:54,80.13,996.83,1015.15,152,8.77,5.54,-75,1
1667555962,2022-11-04 10:59,79.00,996.67,1014.99,152,9.14,5.70,-74,1
1667556262,2022-11-04 11:04,80.08,996.60,1014.91,152,9.06,5.82,-75,1
1667556562,2022-11-04 11:09,77.96,996.48,1014.79,152,9.73,6.08,-75,1
1667556862,2022-11-04 11:14,76.93,996.41,1014.73,152,9.84,5.99,-75,1
1667557162,2022-11-04 11:19,76.09,996.48,1014.79,152,10.10,6.09,-74,1
1667557462,2022-11-04 11:24,75.63,996.47,1014.78,152,10.01,5.91,-74,1
1667557762,2022-11-04 11:29,76.02,996.44,1014.75,152,9.77,5.75,-75,1
1667558062,2022-11-04 11:34,77.57,996.40,1014.71,152,9.63,5.91,-73,1
1667558362,2022-11-04 11:39,76.92,996.44,1014.75,152,9.51,5.67,-73,1
1667558662,2022-11-04 11:44,74.52,996.22,1014.54,152,10.24,5.92,-76,1
1667558963,2022-11-04 11:49,76.94,996.18,1014.49,152,9.82,5.98,-73,1
1667559263,2022-11-04 11:54,77.36,996.06,1014.37,152,10.05,6.28,-74,1
1667559563,2022-11-04 11:59,75.63,996.00,1014.31,152,10.25,6.15,-74,1
1667559863,2022-11-04 12:04,72.71,995.90,1014.22,152,10.80,6.11,-73,1
1667560163,2022-11-04 12:09,73.00,995.89,1014.20,152,10.63,6.00,-75,1
1667560463,2022-11-04 12:14,72.26,995.91,1014.23,152,10.77,5.99,-72,1
1667560763,2022-11-04 12:19,71.58,995.77,1014.08,152,11.34,6.40,-73,1
1667561064,2022-11-04 12:24,70.98,995.69,1014.00,152,11.43,6.36,-73,1
1667561367,2022-11-04 12:29,72.18,995.59,1013.90,152,10.87,6.07,-73,1
1667561667,2022-11-04 12:34,72.10,995.64,1013.96,152,10.95,6.13,-72,1
1667561967,2022-11-04 12:39,69.79,995.53,1013.85,152,11.73,6.41,-73,1
1667562267,2022-11-04 12:44,67.87,995.52,1013.83,152,12.06,6.32,-73,1
1667562567,2022-11-04 12:49,68.16,995.44,1013.75,152,12.07,6.39,-75,1
1667562867,2022-11-04 12:54,64.78,995.30,1013.61,152,13.21,6.74,-73,1
1667563471,2022-11-04 13:04,66.12,995.36,1013.67,152,12.34,6.21,-74,1
1667563771,2022-11-04 13:09,63.60,995.31,1013.62,152,12.90,6.18,-75,1
1667564071,2022-11-04 13:14,63.09,995.14,1013.45,152,13.46,6.59,-74,1
1667564371,2022-11-04 13:19,65.04,995.01,1013.33,152,12.75,6.36,-77,1
1667564671,2022-11-04 13:24,63.63,995.09,1013.40,152,13.13,6.40,-75,1
1667564971,2022-11-04 13:29,62.66,995.01,1013.33,152,13.14,6.19,-75,1
1667565271,2022-11-04 13:34,62.85,995.06,1013.37,152,12.26,5.40,-75,1
1667565571,2022-11-04 13:39,61.60,995.00,1013.31,152,12.60,5.43,-74,1
1667565872,2022-11-04 13:44,64.10,995.01,1013.32,152,11.87,5.31,-75,1
1667566172,2022-11-04 13:49,66.13,994.96,1013.27,152,11.35,5.26,-74,1
1667566472,2022-11-04 13:54,66.63,994.95,1013.26,152,11.26,5.29,-73,1
1667566772,2022-11-04 13:59,68.63,994.84,1013.16,152,10.88,5.35,-73,1
1667567072,2022-11-04 14:04,67.90,994.90,1013.21,152,10.97,5.28,-73,1
1667567372,2022-11-04 14:09,66.96,994.80,1013.11,152,11.39,5.48,-76,1
1667567975,2022-11-04 14:19,67.56,994.83,1013.14,152,11.03,5.27,-75,1
1667568276,2022-11-04 14:24,65.74,994.74,1013.05,152,11.78,5.59,-76,1
1667568576,2022-11-04 14:29,64.18,994.82,1013.14,152,11.94,5.40,-76,1
1667568876,2022-11-04 14:34,65.03,994.79,1013.10,152,11.86,5.51,-74,1
1667569176,2022-11-04 14:39,64.19,994.79,1013.11,152,12.07,5.52,-76,1
1667569476,2022-11-04 14:44,64.41,994.73,1013.05,152,11.93,5.44,-75,1
1667569776,2022-11-04 14:49,65.44,994.84,1013.15,152,11.46,5.22,-75,1
1667570077,2022-11-04 14:54,66.51,994.77,1013.08,152,11.28,5.28,-73,1
1667570377,2022-11-04 14:59,67.02,994.76,1013.07,152,11.28,5.39,-73,1
1667570677,2022-11-04 15:04,67.64,994.74,1013.06,152,11.03,5.28,-74,1
1667570977,2022-11-04 15:09,67.32,994.77,1013.08,152,11.03,5.22,-75,1
1667571577,2022-11-04 15:19,69.05,994.78,1013.10,152,10.79,5.35,-73,1
1667571877,2022-11-04 15:24,69.35,994.85,1013.17,152,10.61,5.24,-75,1
1667572177,2022-11-04 15:29,71.06,994.86,1013.17,152,10.14,5.14,-75,1
1667572477,2022-11-04 15:34,70.54,994.92,1013.23,152,10.32,5.21,-75,1
1667572777,2022-11-04 15:39,70.92,994.89,1013.20,152,10.23,5.20,-76,1
1667573377,2022-11-04 15:49,71.50,994.88,1013.19,152,10.11,5.20,-74,1
1667573678,2022-11-04 15:54,72.18,994.90,1013.21,152,9.94,5.17,-74,1
1667574281,2022-11-04 16:04,74.05,994.97,1013.29,152,9.59,5.20,-77,1
1667574581,2022-11-04 16:09,74.42,994.99,1013.30,152,9.54,5.23,-73,1
1667574881,2022-11-04 16:14,75.08,994.99,1013.31,152,9.43,5.25,-76,1
1667575181,2022-11-04 16:19,75.11,994.95,1013.26,152,9.40,5.22,-76,1
1667575484,2022-11-04 16:24,76.09,995.02,1013.33,152,9.22,5.24,-75,1
1667575784,2022-11-04 16:29,76.04,994.98,1013.30,152,9.28,5.28,-74,1
1667576084,2022-11-04 16:34,76.97,995.02,1013.33,152,9.13,5.31,-78,1
1667576384,2022-11-04 16:39,77.21,995.07,1013.38,152,8.99,5.22,-73,1
1667576685,2022-11-04 16:44,77.95,995.00,1013.31,152,8.88,5.25,-75,1
1667576985,2022-11-04 16:49,77.37,995.03,1013.34,152,8.92,5.18,-77,1
1667577285,2022-11-04 16:54,78.06,995.00,1013.31,152,8.76,5.16,-75,1
1667577585,2022-11-04 16:59,77.48,994.90,1013.22,152,8.86,5.15,-75,1
1667577885,2022-11-04 17:04,77.98,994.87,1013.18,152,8.74,5.12,-76,1
1667578185,2022-11-04 17:09,77.85,994.78,1013.10,152,8.71,5.07,-74,1
1667578485,2022-11-04 17:14,78.07,994.71,1013.02,152,8.68,5.08,-75,1
1667578785,2022-11-04 17:19,78.23,994.79,1013.10,152,8.61,5.04,-72,1
1667579085,2022-11-04 17:24,78.34,994.86,1013.17,152,8.59,5.04,-76,1
1667579385,2022-11-04 17:29,78.80,994.86,1013.17,152,8.48,5.02,-73,1
1667579685,2022-11-04 17:34,79.38,994.84,1013.16,152,8.40,5.05,-76,1
1667579985,2022-11-04 17:39,79.05,994.91,1013.22,152,8.47,5.05,-75,1
1667580288,2022-11-04 17:44,79.35,994.84,1013.16,152,8.43,5.07,-76,1
1667580591,2022-11-04 17:49,79.34,994.88,1013.19,152,8.40,5.04,-74,1
1667580891,2022-11-04 17:54,80.02,994.90,1013.21,152,8.26,5.02,-73,1
1667581192,2022-11-04 17:59,80.08,994.84,1013.15,152,8.24,5.02,-73,1
1667581492,2022-11-04 18:04,79.52,994.89,1013.21,152,8.38,5.05,-73,1
1667581792,2022-11-04 18:09,80.10,994.94,1013.25,152,8.29,5.07,-74,1
1667582092,2022-11-04 18:14,80.34,994.93,1013.24,152,8.27,5.09,-74,1
1667582392,2022-11-04 18:19,80.95,994.96,1013.27,152,8.18,5.11,-75,1
1667582692,2022-11-04 18:24,81.07,994.98,1013.29,152,8.13,5.08,-74,1
1667582992,2022-11-04 18:29,81.48,995.04,1013.35,152,8.06,5.09,-75,1
1667583292,2022-11-04 18:34,81.07,995.00,1013.31,152,8.12,5.08,-76,1
1667583592,2022-11-04 18:39,82.02,995.03,1013.34,152,7.93,5.06,-75,1
1667583892,2022-11-04 18:44,81.69,994.94,1013.26,152,8.08,5.15,-74,1
1667584192,2022-11-04 18:49,81.86,994.88,1013.19,152,8.06,5.16,-73,1
1667584493,2022-11-04 18:54,82.33,994.86,1013.18,152,7.97,5.15,-75,1
1667584793,2022-11-04 18:59,82.76,994.82,1013.13,152,7.92,5.18,-76,1
1667585093,2022-11-04 19:04,83.17,994.72,1013.03,152,7.88,5.21,-76,1
1667585393,2022-11-04 19:09,83.82,994.84,1013.15,152,7.74,5.18,-77,1
1667585693,2022-11-04 19:14,83.84,994.78,1013.10,152,7.76,5.21,-73,1
1667585993,2022-11-04 19:19,83.74,994.80,1013.12,152,7.81,5.24,-75,1
1667586293,2022-11-04 19:24,84.59,994.83,1013.14,152,7.62,5.20,-74,1
1667586593,2022-11-04 19:29,84.70,994.85,1013.16,152,7.67,5.26,-76,1
1667586893,2022-11-04 19:34,84.30,994.84,1013.15,152,7.74,5.26,-75,1
1667587193,2022-11-04 19:39,84.77,994.82,1013.13,152,7.60,5.21,-75,1
1667587493,2022-11-04 19:44,84.21,994.82,1013.13,152,7.70,5.21,-73,1
1667587793,2022-11-04 19:49,83.88,994.84,1013.15,152,7.77,5.22,-77,1
1667588094,2022-11-04 19:54,85.93,994.95,1013.26,152,7.51,5.31,-73,1
1667588394,2022-11-04 19:59,84.76,994.99,1013.31,152,7.59,5.20,-73,1
1667588694,2022-11-04 20:04,85.56,994.98,1013.29,152,7.40,5.14,-76,1
1667588994,2022-11-04 20:09,84.90,995.00,1013.31,152,7.56,5.19,-76,1
1667589294,2022-11-04 20:14,84.52,994.91,1013.22,152,7.53,5.10,-75,1
1667589594,2022-11-04 20:19,84.77,994.86,1013.17,152,7.51,5.12,-73,1
1667589894,2022-11-04 20:24,86.16,994.87,1013.18,152,7.22,5.07,-73,1
1667590194,2022-11-04 20:29,85.72,994.91,1013.23,152,7.23,5.00,-71,1
1667590494,2022-11-04 20:34,86.23,994.97,1013.28,152,7.12,4.98,-73,1
1667590794,2022-11-04 20:39,85.52,994.90,1013.22,152,7.23,4.97,-73,1
1667591095,2022-11-04 20:44,85.92,994.81,1013.13,152,7.12,4.93,-74,1
1667591395,2022-11-04 20:49,86.04,994.76,1013.07,152,7.13,4.96,-77,1
1667591695,2022-11-04 20:54,86.47,994.70,1013.01,152,7.02,4.92,-74,1
1667591995,2022-11-04 20:59,87.29,994.69,1013.00,152,6.82,4.86,-73,1
1667592295,2022-11-04 21:04,86.39,994.74,1013.05,152,6.99,4.88,-74,1
1667592595,2022-11-04 21:09,87.37,994.66,1012.97,152,6.83,4.88,-75,1
1667592895,2022-11-04 21:14,87.50,994.69,1013.01,152,6.79,4.87,-73,1
1667593195,2022-11-04 21:19,87.57,994.69,1013.00,152,6.75,4.84,-73,1
1667593495,2022-11-04 21:24,88.43,994.69,1013.00,152,6.60,4.83,-73,1
1667593795,2022-11-04 21:29,88.38,994.64,1012.95,152,6.54,4.76,-75,1
1667594095,2022-11-04 21:34,87.84,994.72,1013.04,152,6.66,4.79,-72,1
1667594395,2022-11-04 21:39,88.75,994.72,1013.03,152,6.41,4.69,-73,1
1667594695,2022-11-04 21:44,89.27,994.74,1013.06,152,6.36,4.73,-73,1
1667594996,2022-11-04 21:49,88.25,994.79,1013.10,152,6.49,4.69,-74,1
1667595296,2022-11-04 21:54,88.25,994.74,1013.05,152,6.50,4.70,-73,1
1667595596,2022-11-04 21:59,87.96,994.75,1013.06,152,6.55,4.70,-73,1
1667595896,2022-11-04 22:04,88.67,994.61,1012.93,152,6.44,4.71,-76,1
1667596196,2022-11-04 22:09,89.02,994.70,1013.01,152,6.33,4.66,-77,1
1667596496,2022-11-04 22:14,90.57,994.82,1013.14,152,6.05,4.63,-74,1
1667596796,2022-11-04 22:19,89.56,994.81,1013.12,152,6.29,4.70,-73,1
1667597096,2022-11-04 22:24,89.15,994.84,1013.15,152,6.27,4.62,-76,1
1667597396,2022-11-04 22:29,89.31,994.90,1013.21,152,6.24,4.62,-74,1
1667597999,2022-11-04 22:39,88.67,994.85,1013.16,152,6.36,4.63,-74,1
1667598299,2022-11-04 22:44,90.01,994.92,1013.23,152,6.14,4.63,-73,1
1667598600,2022-11-04 22:50,88.72,994.93,1013.25,152,6.33,4.61,-73,1
1667598900,2022-11-04 22:55,88.86,994.91,1013.23,152,6.26,4.56,-74,1
1667599200,2022-11-04 23:00,89.48,994.99,1013.30,152,6.18,4.58,-75,1
1667599500,2022-11-04 23:05,89.55,995.03,1013.34,152,6.18,4.59,-73,1
1667599800,2022-11-04 23:10,89.01,995.02,1013.33,152,6.25,4.58,-75,1
1667600100,2022-11-04 23:15,89.28,994.89,1013.21,152,6.23,4.60,-75,1
1667600400,2022-11-04 23:20,89.43,994.98,1013.30,152,6.17,4.57,-74,1
1667600700,2022-11-04 23:25,90.08,994.90,1013.21,152,6.02,4.52,-75,1
1667601000,2022-11-04 23:30,89.10,994.79,1013.10,152,6.25,4.59,-76,1
1667601300,2022-11-04 23:35,89.28,994.70,1013.02,152,6.17,4.54,-72,1
1667601600,2022-11-04 23:40,89.02,994.62,1012.94,152,6.24,4.57,-76,1
1667601901,2022-11-04 23:45,89.16,994.56,1012.87,152,6.21,4.56,-75,1
1667602201,2022-11-04 23:50,89.62,994.50,1012.81,152,6.08,4.51,-77,1
1667602501,2022-11-04 23:55,89.40,994.48,1012.79,152,6.12,4.51,-74,1