1667602801,2022-11-05 00:00,89.10,994.43,1012.75,152,6.18,4.52,-73,1
1667603101,2022-11-05 00:05,88.95,994.45,1012.77,152,6.20,4.52,-76,1
1667603401,2022-11-05 00:10,89.16,994.51,1012.83,152,6.14,4.49,-76,1
1667603701,2022-11-05 00:15,89.64,994.67,1012.98,152,6.02,4.45,-76,1
1667604001,2022-11-05 00:20,89.53,994.81,1013.12,152,6.05,4.46,-74,1
1667604301,2022-11-05 00:25,89.45,994.82,1013.13,152,6.06,4.46,-73,1
1667604601,2022-11-05 00:30,89.27,994.92,1013.23,152,6.14,4.51,-75,1
1667604901,2022-11-05 00:35,88.99,994.83,1013.14,152,6.19,4.52,-75,1
1667605201,2022-11-05 00:40,89.38,994.91,1013.22,152,6.13,4.52,-75,1
1667605501,2022-11-05 00:45,88.68,994.88,1013.19,152,6.26,4.54,-75,1
1667605802,2022-11-05 00:50,88.57,994.93,1013.24,152,6.24,4.50,-75,1
1667606102,2022-11-05 00:55,88.57,994.95,1013.27,152,6.29,4.55,-77,1
1667606402,2022-11-05 01:00,88.77,994.94,1013.26,152,6.25,4.54,-75,1
1667606702,2022-11-05 01:05,88.21,994.84,1013.16,152,6.35,4.55,-74,1
1667607002,2022-11-05 01:10,88.95,994.88,1013.19,152,6.18,4.50,-76,1
1667607302,2022-11-05 01:15,88.08,994.90,1013.21,152,6.33,4.51,-76,1
1667607602,2022-11-05 01:20,88.13,994.94,1013.26,152,6.33,4.51,-74,1
1667607902,2022-11-05 01:25,88.79,995.01,1013.32,152,6.24,4.53,-76,1
1667608202,2022-11-05 01:30,89.72,995.15,1013.46,152,6.08,4.52,-74,1
1667608502,2022-11-05 01:35,88.45,995.16,1013.47,152,6.29,4.53,-74,1
1667608802,2022-11-05 01:40,89.70,995.24,1013.55,152,6.10,4.54,-76,1
1667609102,2022-11-05 01:45,89.65,995.26,1013.57,152,6.10,4.53,-76,1
1667609403,2022-11-05 01:50,89.36,995.22,1013.54,152,6.15,4.54,-74,1
1667609703,2022-11-05 01:55,88.64,995.15,1013.46,152,6.25,4.52,-75,1
1667610003,2022-11-05 02:00,88.48,995.13,1013.45,152,6.26,4.50,-76,1
1667610303,2022-11-05 02:05,88.94,995.09,1013.41,152,6.19,4.51,-74,1
1667610603,2022-11-05 02:10,88.54,995.00,1013.31,152,6.22,4.47,-72,1
1667610903,2022-11-05 02:15,88.39,995.00,1013.31,152,6.23,4.46,-73,1
1667611203,2022-11-05 02:20,88.25,995.07,1013.38,152,6.26,4.46,-73,1
1667611503,2022-11-05 02:25,88.75,994.96,1013.28,152,6.15,4.44,-75,1
1667611803,2022-11-05 02:30,88.83,994.87,1013.18,152,6.14,4.44,-72,1
1667612103,2022-11-05 02:35,88.53,994.87,1013.19,152,6.18,4.43,-73,1
1667612406,2022-11-05 02:40,89.46,994.96,1013.27,152,5.95,4.35,-75,1
1667612706,2022-11-05 02:45,89.28,994.97,1013.28,152,6.10,4.47,-77,1
1667613008,2022-11-05 02:50,90.12,995.01,1013.33,152,5.87,4.38,-72,1
1667613308,2022-11-05 02:55,89.01,994.91,1013.22,152,5.99,4.32,-75,1
1667613608,2022-11-05 03:00,88.46,994.87,1013.18,152,6.09,4.33,-73,1
1667613908,2022-11-05 03:05,89.42,994.79,1013.11,152,5.88,4.28,-76,1
1667614211,2022-11-05 03:10,89.23,994.79,1013.10,152,5.98,4.35,-77,1
1667614511,2022-11-05 03:15,89.90,994.82,1013.14,152,5.77,4.25,-72,1
1667614811,2022-11-05 03:20,89.30,994.77,1013.08,152,5.85,4.23,-72,1
1667615111,2022-11-05 03:25,89.33,994.74,1013.06,152,5.89,4.27,-75,1
1667615411,2022-11-05 03:30,89.05,994.88,1013.20,152,5.95,4.29,-77,1
1667616014,2022-11-05 03:40,88.72,995.10,1013.41,152,6.01,4.29,-73,1
1667616315,2022-11-05 03:45,89.63,995.10,1013.42,152,5.87,4.30,-73,1
1667616615,2022-11-05 03:50,89.59,995.09,1013.40,152,5.84,4.27,-74,1
1667616915,2022-11-05 03:55,88.58,995.17,1013.48,152,5.98,4.24,-75,1
1667617215,2022-11-05 04:00,89.30,995.09,1013.40,152,5.87,4.25,-74,1
1667617515,2022-11-05 04:05,88.26,995.18,1013.49,152,5.96,4.17,-76,1
1667617815,2022-11-05 04:10,89.80,995.32,1013.63,152,5.62,4.08,-75,1
1667618115,2022-11-05 04:15,89.32,995.37,1013.69,152,5.65,4.03,-73,1
1667618415,2022-11-05 04:20,89.49,995.25,1013.56,152,5.55,3.96,-76,1
1667618715,2022-11-05 04:25,88.89,995.30,1013.62,152,5.77,4.08,-78,1
1667619015,2022-11-05 04:30,89.46,995.43,1013.75,152,5.56,3.97,-75,1
1667619315,2022-11-05 04:35,90.58,995.47,1013.78,152,5.43,4.02,-76,1
1667619615,2022-11-05 04:40,90.82,995.38,1013.69,152,5.33,3.96,-76,1
1667619915,2022-11-05 04:45,91.13,995.45,1013.76,152,5.16,3.84,-76,1
1667620216,2022-11-05 04:50,90.02,995.46,1013.77,152,5.40,3.90,-71,1
1667620516,2022-11-05 04:55,91.11,995.43,1013.74,152,5.18,3.85,-73,1
1667620816,2022-11-05 05:00,90.78,995.46,1013.78,152,5.22,3.84,-73,1
1667621116,2022-11-05 05:05,92.83,995.51,1013.82,152,4.81,3.75,-76,1
1667621416,2022-11-05 05:10,92.47,995.61,1013.92,152,4.83,3.72,-74,1
1667621716,2022-11-05 05:15,93.90,995.73,1014.05,152,4.67,3.78,-73,1
1667622016,2022-11-05 05:20,94.54,995.72,1014.03,152,4.52,3.72,-75,1
1667622316,2022-11-05 05:25,93.31,995.69,1014.00,152,4.76,3.77,-77,1
1667622616,2022-11-05 05:30,94.12,995.68,1013.99,152,4.55,3.69,-72,1
1667622916,2022-11-05 05:35,93.60,995.70,1014.02,152,4.69,3.75,-74,1
1667623216,2022-11-05 05:40,94.36,995.65,1013.97,152,4.53,3.71,-74,1
1667623516,2022-11-05 05:45,94.19,995.62,1013.93,152,4.55,3.70,-73,1
1667623817,2022-11-05 05:50,94.57,995.77,1014.08,152,4.48,3.69,-75,1
1667624117,2022-11-05 05:55,95.22,995.92,1014.23,152,4.40,3.70,-75,1
1667624417,2022-11-05 06:00,95.00,996.05,1014.36,152,4.43,3.70,-73,1
1667624717,2022-11-05 06:05,95.10,996.03,1014.34,152,4.44,3.73,-73,1
1667625017,2022-11-05 06:10,95.19,996.17,1014.48,152,4.47,3.77,-73,1
1667625317,2022-11-05 06:15,95.51,996.18,1014.49,152,4.41,3.76,-75,1
1667625617,2022-11-05 06:20,96.35,996.16,1014.47,152,4.44,3.91,-75,1
1667625917,2022-11-05 06:25,96.04,996.16,1014.47,152,4.56,3.99,-76,1
1667626217,2022-11-05 06:30,95.35,996.05,1014.37,152,4.62,3.94,-74,1
1667626517,2022-11-05 06:35,95.93,996.01,1014.32,152,4.49,3.90,-75,1
1667626817,2022-11-05 06:40,96.45,996.11,1014.42,152,4.49,3.98,-75,1
1667627117,2022-11-05 06:45,94.96,996.16,1014.47,152,4.84,4.10,-75,1
1667627418,2022-11-05 06:50,96.11,996.24,1014.56,152,4.81,4.24,-77,1
1667627718,2022-11-05 06:55,95.94,996.33,1014.64,152,4.80,4.21,-74,1
1667628018,2022-11-05 07:00,95.42,996.44,1014.75,152,5.05,4.38,-75,1
1667628318,2022-11-05 07:05,95.26,996.45,1014.76,152,5.17,4.48,-73,1
1667628618,2022-11-05 07:10,95.38,996.42,1014.74,152,5.15,4.47,-76,1
1667628918,2022-11-05 07:15,96.00,996.30,1014.62,152,5.16,4.58,-75,1
1667629218,2022-11-05 07:20,96.65,996.41,1014.73,152,5.05,4.56,-73,1
1667629521,2022-11-05 07:25,97.06,996.43,1014.75,152,5.06,4.64,-75,1
1667629821,2022-11-05 07:30,96.79,996.59,1014.91,152,5.17,4.71,-75,1
1667630121,2022-11-05 07:35,95.81,996.60,1014.92,152,5.56,4.95,-75,1
1667630421,2022-11-05 07:40,95.25,996.67,1014.98,152,5.60,4.90,-74,1
1667630721,2022-11-05 07:45,95.37,996.74,1015.05,152,5.58,4.90,-74,1
1667631021,2022-11-05 07:50,94.60,996.69,1015.00,152,5.73,4.93,-76,1
1667631322,2022-11-05 07:55,93.88,996.77,1015.08,152,5.91,5.00,-76,1
1667631622,2022-11-05 08:00,95.21,996.88,1015.20,152,5.76,5.06,-76,1
1667631922,2022-11-05 08:05,94.58,997.09,1015.40,152,5.94,5.14,-77,1
1667632222,2022-11-05 08:10,95.63,997.20,1015.52,152,5.81,5.17,-76,1
1667632522,2022-11-05 08:15,96.38,997.05,1015.36,152,5.73,5.20,-75,1
1667632822,2022-11-05 08:20,95.01,997.04,1015.36,152,6.06,5.33,-76,1
1667633122,2022-11-05 08:25,95.34,997.10,1015.41,152,5.90,5.22,-76,1
1667633422,2022-11-05 08:30,95.60,997.03,1015.34,152,6.03,5.38,-75,1
1667633722,2022-11-05 08:35,94.02,997.13,1015.44,152,6.23,5.34,-73,1
1667634022,2022-11-05 08:40,95.48,997.20,1015.51,152,6.06,5.40,-74,1
1667634322,2022-11-05 08:45,94.61,997.13,1015.45,152,6.34,5.54,-74,1
1667634622,2022-11-05 08:50,94.63,997.09,1015.41,152,6.27,5.48,-75,1
1667634923,2022-11-05 08:55,95.17,997.08,1015.39,152,6.06,5.35,-74,1
1667635223,2022-11-05 09:00,92.61,997.00,1015.32,152,6.56,5.45,-75,1
1667635523,2022-11-05 09:05,93.40,997.03,1015.34,152,6.39,5.41,-74,1
1667635823,2022-11-05 09:10,94.20,996.96,1015.27,152,6.46,5.60,-76,1
1667636123,2022-11-05 09:15,93.03,996.94,1015.26,152,6.73,5.69,-72,1
1667636423,2022-11-05 09:20,93.20,997.04,1015.35,152,6.54,5.53,-74,1
1667636723,2022-11-05 09:25,95.03,996.96,1015.27,152,6.56,5.83,-75,1
1667637023,2022-11-05 09:30,92.78,996.91,1015.22,152,6.66,5.58,-74,1
1667637323,2022-11-05 09:35,92.83,996.96,1015.27,152,6.83,5.76,-75,1
1667637624,2022-11-05 09:40,94.72,996.98,1015.30,152,6.50,5.72,-77,1
1667637924,2022-11-05 09:45,93.96,997.09,1015.41,152,6.67,5.77,-75,1
1667638224,2022-11-05 09:50,93.83,997.12,1015.44,152,6.88,5.96,-76,1
1667638524,2022-11-05 09:55,92.82,997.19,1015.51,152,6.99,5.91,-76,1
1667638824,2022-11-05 10:00,93.59,997.27,1015.58,152,7.05,6.09,-75,1
1667639124,2022-11-05 10:05,94.33,997.42,1015.74,152,6.79,5.95,-73,1
1667639424,2022-11-05 10:10,92.87,997.26,1015.57,152,7.05,5.98,-75,1
1667639724,2022-11-05 10:15,92.99,997.18,1015.49,152,7.10,6.05,-74,1
1667640024,2022-11-05 10:20,93.29,997.11,1015.43,152,6.99,5.99,-75,1
1667640324,2022-11-05 10:25,92.42,997.22,1015.53,152,7.21,6.07,-74,1
1667640624,2022-11-05 10:30,91.83,997.24,1015.56,152,7.36,6.13,-74,1
1667640925,2022-11-05 10:35,91.74,997.37,1015.68,152,7.32,6.07,-76,1
1667641225,2022-11-05 10:40,93.17,997.22,1015.53,152,7.14,6.12,-72,1
1667641525,2022-11-05 10:45,92.25,997.27,1015.58,152,7.32,6.15,-72,1
1667641825,2022-11-05 10:50,93.97,997.29,1015.60,152,7.05,6.15,-74,1
1667642125,2022-11-05 10:55,92.28,997.37,1015.69,152,7.27,6.11,-73,1
1667642425,2022-11-05 11:00,92.18,997.37,1015.69,152,7.31,6.13,-74,1
1667642725,2022-11-05 11:05,93.79,997.31,1015.63,152,7.16,6.23,-74,1
1667643026,2022-11-05 11:10,94.16,997.30,1015.61,152,7.17,6.30,-74,1
1667643326,2022-11-05 11:15,96.32,997.39,1015.70,152,6.82,6.28,-74,1
1667643626,2022-11-05 11:20,95.24,997.44,1015.76,152,6.92,6.22,-76,1
1667643926,2022-11-05 11:25,94.41,997.41,1015.72,152,7.21,6.38,-75,1
1667644226,2022-11-05 11:30,94.51,997.46,1015.77,152,7.06,6.24,-75,1
1667644526,2022-11-05 11:35,93.66,997.45,1015.76,152,7.34,6.39,-72,1
1667644826,2022-11-05 11:40,94.68,997.51,1015.82,152,7.06,6.27,-74,1
1667645126,2022-11-05 11:45,95.04,997.53,1015.85,152,7.00,6.27,-74,1
1667645426,2022-11-05 11:50,95.98,997.71,1016.02,152,7.02,6.43,-77,1
1667645726,2022-11-05 11:55,95.85,997.76,1016.07,152,7.06,6.45,-73,1
1667646026,2022-11-05 12:00,96.77,997.74,1016.06,152,6.97,6.50,-75,1
1667646327,2022-11-05 12:05,95.80,997.74,1016.05,152,7.17,6.55,-75,1
1667646627,2022-11-05 12:10,97.41,997.88,1016.20,152,6.93,6.55,-77,1
1667646927,2022-11-05 12:15,96.82,997.91,1016.22,152,7.20,6.73,-74,1
1667647227,2022-11-05 12:20,97.75,997.99,1016.30,152,7.05,6.72,-76,1
1667647527,2022-11-05 12:25,97.80,998.04,1016.36,152,7.05,6.73,-71,1
1667647827,2022-11-05 12:30,98.69,997.94,1016.25,152,6.92,6.73,-75,1
1667648127,2022-11-05 12:35,98.07,997.94,1016.25,152,6.96,6.68,-76,1
1667648427,2022-11-05 12:40,95.37,997.96,1016.27,152,7.43,6.74,-75,1
1667648727,2022-11-05 12:45,98.40,997.94,1016.25,152,6.99,6.76,-73,1
1667649028,2022-11-05 12:50,97.02,997.88,1016.19,152,7.29,6.85,-73,1
1667649328,2022-11-05 12:55,96.57,997.94,1016.26,152,7.36,6.86,-74,1
1667649631,2022-11-05 13:00,97.74,998.00,1016.32,152,7.07,6.74,-74,1
1667649931,2022-11-05 13:05,97.66,998.02,1016.33,152,7.15,6.81,-75,1
1667650231,2022-11-05 13:10,96.18,998.00,1016.31,152,7.31,6.75,-74,1
1667650531,2022-11-05 13:15,98.35,997.99,1016.30,152,7.10,6.86,-77,1
1667650831,2022-11-05 13:20,98.95,998.05,1016.37,152,7.03,6.88,-75,1
1667651131,2022-11-05 13:25,97.96,998.06,1016.37,152,7.19,6.90,-75,1
1667651431,2022-11-05 13:30,98.48,998.05,1016.37,152,7.13,6.91,-77,1
1667651731,2022-11-05 13:35,97.12,998.04,1016.36,152,7.34,6.92,-74,1
1667652032,2022-11-05 13:40,98.05,998.02,1016.34,152,7.30,7.02,-73,1
1667652332,2022-11-05 13:45,97.16,998.04,1016.35,152,7.45,7.03,-73,1
1667652632,2022-11-05 13:50,95.99,998.04,1016.35,152,7.65,7.06,-76,1
1667652932,2022-11-05 13:55,97.11,998.05,1016.37,152,7.43,7.01,-74,1
1667653232,2022-11-05 14:00,97.42,998.11,1016.42,152,7.35,6.97,-76,1
1667653532,2022-11-05 14:05,96.23,998.13,1016.44,152,7.61,7.05,-76,1
1667653832,2022-11-05 14:10,96.46,998.13,1016.45,152,7.52,7.00,-72,1
1667654132,2022-11-05 14:15,96.45,998.15,1016.46,152,7.71,7.19,-74,1
1667654432,2022-11-05 14:20,96.56,998.21,1016.52,152,7.68,7.17,-72,1
1667654732,2022-11-05 14:25,97.08,998.24,1016.55,152,7.66,7.23,-74,1
1667655032,2022-11-05 14:30,98.42,998.29,1016.60,152,7.42,7.19,-77,1
1667655333,2022-11-05 14:35,98.58,998.30,1016.61,152,7.47,7.27,-74,1
1667655633,2022-11-05 14:40,97.90,998.33,1016.65,152,7.68,7.37,-75,1
1667655933,2022-11-05 14:45,100.00,998.42,1016.73,152,7.44,7.45,-73,1
1667656233,2022-11-05 14:50,100.00,998.41,1016.72,152,7.27,7.28,-76,1
1667656533,2022-11-05 14:55,100.00,998.48,1016.79,152,7.65,7.66,-72,1
1667656833,2022-11-05 15:00,100.00,998.53,1016.84,152,7.26,7.27,-72,1
1667657433,2022-11-05 15:10,100.00,998.59,1016.90,152,7.33,7.34,-73,1
1667657733,2022-11-05 15:15,100.00,998.61,1016.92,152,7.59,7.60,-73,1
1667658033,2022-11-05 15:20,100.00,998.71,1017.02,152,7.24,7.25,-73,1
1667658333,2022-11-05 15:25,100.00,998.73,1017.05,152,6.99,6.99,-73,1
1667658633,2022-11-05 15:30,100.00,998.76,1017.08,152,7.37,7.38,-75,1
1667659234,2022-11-05 15:40,100.00,998.81,1017.13,152,7.47,7.48,-72,1
1667660134,2022-11-05 15:55,100.00,998.82,1017.13,152,7.40,7.41,-72,1
1667660737,2022-11-05 16:05,100.00,998.85,1017.17,152,7.55,7.56,-75,1
1667661037,2022-11-05 16:10,100.00,998.79,1017.10,152,7.59,7.60,-73,1
1667661337,2022-11-05 16:15,100.00,998.81,1017.12,152,7.53,7.54,-72,1
1667661637,2022-11-05 16:20,100.00,998.76,1017.07,152,7.57,7.58,-74,1
1667661937,2022-11-05 16:25,100.00,998.75,1017.06,152,7.58,7.59,-72,1
1667662237,2022-11-05 16:30,100.00,998.73,1017.04,152,7.63,7.64,-75,1
1667662537,2022-11-05 16:35,100.00,998.70,1017.01,152,7.71,7.72,-72,1
1667662838,2022-11-05 16:40,100.00,998.66,1016.98,152,7.55,7.56,-74,1
1667663138,2022-11-05 16:45,100.00,998.63,1016.94,152,7.61,7.62,-71,1
1667664038,2022-11-05 17:00,100.00,998.80,1017.12,152,7.62,7.63,-73,1
1667664338,2022-11-05 17:05,100.00,998.86,1017.17,152,7.68,7.69,-73,1
1667664638,2022-11-05 17:10,100.00,998.89,1017.20,152,7.65,7.66,-73,1
1667664938,2022-11-05 17:15,100.00,998.98,1017.30,152,7.21,7.22,-73,1
1667665238,2022-11-05 17:20,100.00,998.96,1017.27,152,7.62,7.63,-73,1
1667665538,2022-11-05 17:25,100.00,999.02,1017.34,152,7.27,7.28,-73,1
1667665838,2022-11-05 17:30,100.00,999.09,1017.40,152,7.26,7.27,-74,1
1667666138,2022-11-05 17:35,100.00,999.13,1017.44,152,7.51,7.52,-72,1
1667666739,2022-11-05 17:45,100.00,999.17,1017.49,152,7.66,7.67,-73,1
1667667039,2022-11-05 17:50,100.00,999.16,1017.47,152,7.75,7.76,-74,1
1667667339,2022-11-05 17:55,100.00,999.21,1017.52,152,7.67,7.68,-74,1
1667667639,2022-11-05 18:00,100.00,999.19,1017.51,152,7.77,7.78,-74,1
1667667939,2022-11-05 18:05,100.00,999.26,1017.57,152,7.73,7.74,-73,1
1667668239,2022-11-05 18:10,100.00,999.29,1017.61,152,7.71,7.72,-74,1
1667668539,2022-11-05 18:15,100.00,999.29,1017.60,152,7.74,7.75,-74,1
1667668839,2022-11-05 18:20,100.00,999.30,1017.62,152,7.68,7.69,-72,1
1667669139,2022-11-05 18:25,100.00,999.27,1017.58,152,7.75,7.76,-74,1
1667669439,2022-11-05 18:30,100.00,999.25,1017.56,152,7.71,7.72,-73,1
1667669739,2022-11-05 18:35,100.00,999.21,1017.52,152,7.71,7.72,-73,1
1667670040,2022-11-05 18:40,100.00,999.28,1017.59,152,7.61,7.62,-75,1
1667670340,2022-11-05 18:45,100.00,999.30,1017.61,152,7.78,7.79,-75,1
1667670640,2022-11-05 18:50,100.00,999.30,1017.61,152,7.61,7.62,-75,1
1667670940,2022-11-05 18:55,100.00,999.34,1017.66,152,7.66,7.67,-73,1
1667671240,2022-11-05 19:00,100.00,999.34,1017.65,152,7.79,7.80,-74,1
1667671540,2022-11-05 19:05,100.00,999.39,1017.70,152,7.69,7.70,-74,1
1667671840,2022-11-05 19:10,100.00,999.40,1017.71,152,7.74,7.75,-74,1
1667672440,2022-11-05 19:20,100.00,999.55,1017.87,152,7.72,7.73,-75,1
1667673041,2022-11-05 19:30,100.00,999.59,1017.90,152,7.93,7.94,-73,1
1667673341,2022-11-05 19:35,100.00,999.61,1017.93,152,7.82,7.83,-74,1
1667673641,2022-11-05 19:40,100.00,999.65,1017.96,152,7.87,7.88,-75,1
1667673941,2022-11-05 19:45,100.00,999.64,1017.95,152,7.88,7.89,-74,1
1667674241,2022-11-05 19:50,100.00,999.63,1017.95,152,7.87,7.88,-74,1
1667674841,2022-11-05 20:00,100.00,999.78,1018.09,152,7.87,7.88,-75,1
1667675141,2022-11-05 20:05,100.00,999.77,1018.08,152,7.91,7.92,-74,1
1667675441,2022-11-05 20:10,100.00,999.78,1018.09,152,7.96,7.97,-74,1
1667675741,2022-11-05 20:15,100.00,999.78,1018.10,152,7.97,7.98,-75,1
1667676041,2022-11-05 20:20,100.00,999.79,1018.10,152,7.99,8.00,-76,1
1667676642,2022-11-05 20:30,100.00,999.83,1018.14,152,7.93,7.94,-74,1
1667676942,2022-11-05 20:35,100.00,999.86,1018.17,152,7.87,7.88,-73,1
1667677242,2022-11-05 20:40,100.00,999.93,1018.24,152,7.86,7.87,-75,1
1667677542,2022-11-05 20:45,100.00,999.95,1018.26,152,7.96,7.97,-75,1
1667677845,2022-11-05 20:50,100.00,999.96,1018.27,152,7.96,7.97,-76,1
1667678145,2022-11-05 20:55,100.00,999.98,1018.30,152,7.99,8.00,-75,1
1667678445,2022-11-05 21:00,100.00,1000.00,1018.31,152,7.94,7.95,-76,1
1667678745,2022-11-05 21:05,100.00,1000.00,1018.31,152,7.93,7.94,-76,1
1667679046,2022-11-05 21:10,100.00,1000.09,1018.40,152,7.83,7.84,-75,1
1667679346,2022-11-05 21:15,100.00,1000.09,1018.41,152,7.71,7.72,-76,1
1667679646,2022-11-05 21:20,100.00,1000.09,1018.40,152,7.93,7.94,-76,1
1667679946,2022-11-05 21:25,100.00,1000.09,1018.40,152,7.88,7.89,-76,1
1667680246,2022-11-05 21:30,100.00,1000.12,1018.43,152,7.91,7.92,-75,1
1667680546,2022-11-05 21:35,100.00,1000.11,1018.42,152,7.96,7.97,-75,1
1667680846,2022-11-05 21:40,100.00,1000.18,1018.49,152,7.83,7.84,-74,1
1667681146,2022-11-05 21:45,100.00,1000.13,1018.44,152,7.98,7.99,-74,1
1667681446,2022-11-05 21:50,100.00,1000.16,1018.47,152,8.02,8.03,-75,1
1667681746,2022-11-05 21:55,100.00,1000.23,1018.54,152,7.97,7.98,-75,1
1667682046,2022-11-05 22:00,100.00,1000.28,1018.60,152,7.93,7.94,-76,1
1667682346,2022-11-05 22:05,100.00,1000.26,1018.58,152,7.93,7.94,-74,1
1667682647,2022-11-05 22:10,100.00,1000.27,1018.58,152,7.88,7.89,-74,1
1667682947,2022-11-05 22:15,100.00,1000.29,1018.60,152,7.95,7.96,-74,1
1667683247,2022-11-05 22:20,100.00,1000.30,1018.62,152,7.96,7.97,-76,1
1667683547,2022-11-05 22:25,100.00,1000.36,1018.67,152,7.87,7.88,-76,1
1667683847,2022-11-05 22:30,100.00,1000.33,1018.64,152,7.92,7.93,-75,1
1667684147,2022-11-05 22:35,100.00,1000.32,1018.64,152,7.86,7.87,-75,1
1667684447,2022-11-05 22:40,100.00,1000.33,1018.65,152,7.92,7.93,-75,1
1667684747,2022-11-05 22:45,100.00,1000.31,1018.63,152,7.96,7.97,-76,1
1667685047,2022-11-05 22:50,100.00,1000.38,1018.69,152,7.89,7.90,-75,1
1667685347,2022-11-05 22:55,100.00,1000.34,1018.65,152,7.91,7.92,-75,1
1667685647,2022-11-05 23:00,100.00,1000.38,1018.69,152,7.91,7.92,-74,1
1667685947,2022-11-05 23:05,100.00,1000.36,1018.67,152,7.92,7.93,-75,1
1667686247,2022-11-05 23:10,100.00,1000.36,1018.67,152,7.92,7.93,-75,1
1667686547,2022-11-05 23:15,100.00,1000.40,1018.71,152,7.88,7.89,-76,1
1667686848,2022-11-05 23:20,100.00,1000.45,1018.76,152,7.85,7.86,-75,1
1667687151,2022-11-05 23:25,100.00,1000.46,1018.77,152,7.84,7.85,-76,1
1667687451,2022-11-05 23:30,100.00,1000.50,1018.81,152,7.83,7.84,-74,1
1667687754,2022-11-05 23:35,100.00,1000.48,1018.79,152,7.82,7.83,-75,1
1667688054,2022-11-05 23:40,100.00,1000.48,1018.79,152,7.80,7.81,-75,1
1667688354,2022-11-05 23:45,100.00,1000.50,1018.82,152,7.80,7.81,-76,1
1667688654,2022-11-05 23:50,100.00,1000.53,1018.85,152,7.75,7.76,-74,1
1667688954,2022-11-05 23:55,100.00,1000.60,1018.91,152,7.70,7.71,-74,1