1667689254,2022-11-06 00:00,100.00,1000.55,1018.87,152,7.61,7.62,-75,1
1667689554,2022-11-06 00:05,100.00,1000.54,1018.86,152,7.65,7.66,-76,1
1667689854,2022-11-06 00:10,100.00,1000.57,1018.89,152,7.67,7.68,-75,1
1667690155,2022-11-06 00:15,100.00,1000.57,1018.89,152,7.67,7.68,-76,1
1667690455,2022-11-06 00:20,100.00,1000.64,1018.95,152,7.63,7.64,-77,1
1667690755,2022-11-06 00:25,100.00,1000.63,1018.94,152,7.60,7.61,-76,1
1667691055,2022-11-06 00:30,100.00,1000.58,1018.90,152,7.70,7.71,-78,1
1667691355,2022-11-06 00:35,100.00,1000.59,1018.91,152,7.70,7.71,-76,1
1667691655,2022-11-06 00:40,100.00,1000.57,1018.88,152,7.70,7.71,-78,1
1667691955,2022-11-06 00:45,100.00,1000.62,1018.93,152,7.54,7.55,-77,1
1667692255,2022-11-06 00:50,100.00,1000.66,1018.97,152,7.64,7.65,-76,1
1667692556,2022-11-06 00:55,100.00,1000.76,1019.07,152,7.48,7.49,-75,1
1667692856,2022-11-06 01:00,100.00,1000.77,1019.08,152,7.41,7.42,-75,1
1667693156,2022-11-06 01:05,100.00,1000.81,1019.12,152,7.36,7.37,-75,1
1667693456,2022-11-06 01:10,100.00,1000.83,1019.14,152,7.35,7.36,-77,1
1667693756,2022-11-06 01:15,100.00,1000.80,1019.12,152,7.45,7.46,-76,1
1667694056,2022-11-06 01:20,100.00,1000.86,1019.17,152,7.45,7.46,-75,1
1667694356,2022-11-06 01:25,100.00,1000.92,1019.23,152,7.48,7.49,-75,1
1667694656,2022-11-06 01:30,100.00,1000.91,1019.22,152,7.36,7.37,-76,1
1667694956,2022-11-06 01:35,100.00,1000.86,1019.17,152,7.47,7.48,-75,1
1667695256,2022-11-06 01:40,100.00,1000.75,1019.07,152,7.56,7.57,-76,1
1667695556,2022-11-06 01:45,100.00,1000.86,1019.18,152,7.37,7.38,-78,1
1667695856,2022-11-06 01:50,100.00,1000.87,1019.18,152,7.35,7.36,-77,1
1667696156,2022-11-06 01:55,100.00,1000.87,1019.19,152,7.38,7.39,-75,1
1667696456,2022-11-06 02:00,100.00,1000.83,1019.14,152,7.46,7.47,-75,1
1667696757,2022-11-06 02:05,100.00,1000.89,1019.20,152,7.44,7.45,-75,1
1667697057,2022-11-06 02:10,100.00,1000.92,1019.23,152,7.40,7.41,-76,1
1667697357,2022-11-06 02:15,100.00,1000.91,1019.22,152,7.31,7.32,-77,1
1667697657,2022-11-06 02:20,100.00,1000.87,1019.18,152,7.26,7.27,-75,1
1667697957,2022-11-06 02:25,100.00,1000.84,1019.15,152,7.46,7.47,-76,1
1667698257,2022-11-06 02:30,100.00,1000.78,1019.09,152,7.46,7.47,-76,1
1667698557,2022-11-06 02:35,100.00,1000.74,1019.05,152,7.42,7.43,-76,1
1667698857,2022-11-06 02:40,100.00,1000.75,1019.06,152,7.34,7.35,-77,1
1667699460,2022-11-06 02:51,100.00,1000.76,1019.08,152,7.28,7.29,-76,1
1667699760,2022-11-06 02:56,100.00,1000.83,1019.14,152,7.30,7.31,-75,1
1667700060,2022-11-06 03:01,100.00,1000.86,1019.17,152,7.23,7.24,-75,1
1667700360,2022-11-06 03:06,100.00,1000.96,1019.27,152,7.20,7.21,-77,1
1667700661,2022-11-06 03:11,100.00,1001.04,1019.35,152,7.20,7.21,-78,1
1667700961,2022-11-06 03:16,100.00,1001.05,1019.36,152,7.14,7.15,-75,1
1667701261,2022-11-06 03:21,100.00,1001.11,1019.42,152,7.10,7.10,-76,1
1667701561,2022-11-06 03:26,100.00,1001.24,1019.55,152,7.05,7.05,-75,1
1667701861,2022-11-06 03:31,100.00,1001.29,1019.60,152,7.08,7.08,-76,1
1667702161,2022-11-06 03:36,100.00,1001.35,1019.66,152,7.10,7.10,-75,1
1667702461,2022-11-06 03:41,100.00,1001.40,1019.71,152,7.00,7.00,-75,1
1667702761,2022-11-06 03:46,100.00,1001.47,1019.78,152,7.07,7.07,-75,1
1667703061,2022-11-06 03:51,100.00,1001.52,1019.84,152,7.03,7.03,-76,1
1667703361,2022-11-06 03:56,100.00,1001.54,1019.85,152,7.01,7.01,-76,1
1667703661,2022-11-06 04:01,100.00,1001.61,1019.93,152,6.99,6.99,-76,1
1667703961,2022-11-06 04:06,100.00,1001.66,1019.97,152,6.97,6.97,-76,1
1667704261,2022-11-06 04:11,100.00,1001.65,1019.97,152,7.00,7.00,-75,1
1667704561,2022-11-06 04:16,100.00,1001.66,1019.97,152,7.06,7.06,-75,1
1667704861,2022-11-06 04:21,100.00,1001.71,1020.03,152,7.18,7.19,-74,1
1667705162,2022-11-06 04:26,100.00,1001.73,1020.04,152,7.15,7.16,-76,1
1667705462,2022-11-06 04:31,100.00,1001.71,1020.02,152,7.05,7.05,-74,1
1667705762,2022-11-06 04:36,100.00,1001.74,1020.06,152,7.05,7.05,-75,1
1667706062,2022-11-06 04:41,100.00,1001.75,1020.06,152,7.24,7.25,-76,1
1667706362,2022-11-06 04:46,100.00,1001.79,1020.10,152,7.27,7.28,-77,1
1667706662,2022-11-06 04:51,100.00,1001.79,1020.10,152,7.22,7.23,-75,1
1667706965,2022-11-06 04:56,100.00,1001.79,1020.10,152,7.21,7.22,-76,1
1667707265,2022-11-06 05:01,100.00,1001.82,1020.13,152,7.37,7.38,-76,1
1667707565,2022-11-06 05:06,100.00,1001.84,1020.15,152,7.24,7.25,-76,1
1667707865,2022-11-06 05:11,100.00,1001.91,1020.22,152,7.33,7.34,-77,1
1667708165,2022-11-06 05:16,100.00,1001.92,1020.23,152,7.38,7.39,-76,1
1667708465,2022-11-06 05:21,100.00,1001.98,1020.29,152,7.30,7.31,-76,1
1667708766,2022-11-06 05:26,100.00,1001.96,1020.28,152,7.38,7.39,-77,1
1667709066,2022-11-06 05:31,100.00,1001.99,1020.31,152,7.28,7.29,-75,1
1667709366,2022-11-06 05:36,100.00,1002.01,1020.32,152,7.42,7.43,-76,1
1667709666,2022-11-06 05:41,100.00,1001.97,1020.28,152,7.39,7.40,-75,1
1667709966,2022-11-06 05:46,100.00,1001.90,1020.21,152,7.43,7.44,-74,1
1667710266,2022-11-06 05:51,100.00,1001.95,1020.26,152,7.31,7.32,-75,1
1667710566,2022-11-06 05:56,100.00,1001.97,1020.28,152,7.41,7.42,-76,1
1667710866,2022-11-06 06:01,100.00,1001.99,1020.31,152,7.39,7.40,-75,1
1667711169,2022-11-06 06:06,100.00,1002.09,1020.40,152,7.41,7.42,-75,1
1667711469,2022-11-06 06:11,100.00,1002.11,1020.42,152,7.40,7.41,-74,1
1667711769,2022-11-06 06:16,100.00,1002.15,1020.46,152,7.41,7.42,-76,1
1667712069,2022-11-06 06:21,100.00,1002.18,1020.50,152,7.43,7.44,-76,1
1667712369,2022-11-06 06:26,100.00,1002.18,1020.49,152,7.42,7.43,-73,1
1667712669,2022-11-06 06:31,100.00,1002.27,1020.58,152,7.41,7.42,-73,1
1667713273,2022-11-06 06:41,100.00,1002.49,1020.80,152,7.42,7.43,-74,1
1667713574,2022-11-06 06:46,100.00,1002.55,1020.87,152,7.43,7.44,-75,1
1667713874,2022-11-06 06:51,100.00,1002.60,1020.91,152,7.34,7.35,-75,1
1667714174,2022-11-06 06:56,100.00,1002.67,1020.98,152,7.28,7.29,-75,1
1667714474,2022-11-06 07:01,100.00,1002.65,1020.97,152,7.44,7.45,-76,1
1667714777,2022-11-06 07:06,100.00,1002.72,1021.04,152,7.44,7.45,-74,1
1667715077,2022-11-06 07:11,100.00,1002.78,1021.09,152,7.33,7.34,-76,1
1667715377,2022-11-06 07:16,100.00,1002.87,1021.18,152,7.42,7.43,-74,1
1667715677,2022-11-06 07:21,100.00,1002.94,1021.26,152,7.27,7.28,-76,1
1667715977,2022-11-06 07:26,100.00,1003.06,1021.38,152,7.27,7.28,-75,1
1667716277,2022-11-06 07:31,100.00,1003.08,1021.40,152,7.42,7.43,-76,1
1667716577,2022-11-06 07:36,100.00,1003.06,1021.37,152,7.48,7.49,-77,1
1667716877,2022-11-06 07:41,100.00,1003.06,1021.37,152,7.31,7.32,-75,1
1667717177,2022-11-06 07:46,100.00,1003.16,1021.47,152,7.32,7.33,-77,1
1667717477,2022-11-06 07:51,100.00,1003.22,1021.53,152,7.35,7.36,-75,1
1667717778,2022-11-06 07:56,100.00,1003.30,1021.61,152,7.37,7.38,-75,1
1667718078,2022-11-06 08:01,100.00,1003.30,1021.61,152,7.70,7.71,-75,1
1667718378,2022-11-06 08:06,100.00,1003.33,1021.65,152,7.75,7.76,-74,1
1667718678,2022-11-06 08:11,100.00,1003.32,1021.64,152,7.87,7.88,-75,1
1667718978,2022-11-06 08:16,100.00,1003.38,1021.70,152,7.78,7.79,-76,1
1667719278,2022-11-06 08:21,100.00,1003.39,1021.71,152,7.63,7.64,-77,1
1667719578,2022-11-06 08:26,100.00,1003.43,1021.74,152,7.67,7.68,-75,1
1667719878,2022-11-06 08:31,100.00,1003.45,1021.76,152,7.84,7.85,-74,1
1667720178,2022-11-06 08:36,100.00,1003.46,1021.77,152,7.84,7.85,-75,1
1667720479,2022-11-06 08:41,100.00,1003.50,1021.81,152,7.98,7.99,-77,1
1667720779,2022-11-06 08:46,100.00,1003.43,1021.74,152,7.94,7.95,-75,1
1667721082,2022-11-06 08:51,100.00,1003.43,1021.75,152,8.00,8.01,-77,1
1667721382,2022-11-06 08:56,100.00,1003.45,1021.76,152,7.98,7.99,-75,1
1667721682,2022-11-06 09:01,100.00,1003.44,1021.76,152,8.12,8.13,-75,1
1667721982,2022-11-06 09:06,100.00,1003.48,1021.80,152,8.04,8.05,-74,1
1667722283,2022-11-06 09:11,100.00,1003.52,1021.84,152,8.08,8.09,-76,1
1667722583,2022-11-06 09:16,100.00,1003.54,1021.85,152,7.89,7.90,-74,1
1667722883,2022-11-06 09:21,100.00,1003.56,1021.88,152,8.27,8.28,-76,1
1667723183,2022-11-06 09:26,100.00,1003.56,1021.88,152,8.41,8.42,-75,1
1667723483,2022-11-06 09:31,100.00,1003.52,1021.83,152,8.07,8.08,-74,1
1667723783,2022-11-06 09:36,100.00,1003.58,1021.90,152,8.34,8.35,-74,1
1667724083,2022-11-06 09:41,100.00,1003.61,1021.92,152,8.53,8.54,-76,1
1667724383,2022-11-06 09:46,99.93,1003.62,1021.94,152,8.57,8.57,-75,1
1667724683,2022-11-06 09:51,100.00,1003.64,1021.95,152,8.51,8.52,-74,1
1667724983,2022-11-06 09:56,100.00,1003.59,1021.90,152,8.52,8.53,-73,1
1667725283,2022-11-06 10:01,100.00,1003.59,1021.90,152,8.65,8.66,-73,1
1667725583,2022-11-06 10:06,99.47,1003.69,1022.00,152,8.75,8.68,-74,1
1667725883,2022-11-06 10:11,97.85,1003.70,1022.01,152,8.82,8.51,-74,1
1667726184,2022-11-06 10:16,97.30,1003.70,1022.02,152,8.88,8.48,-74,1
1667726484,2022-11-06 10:21,97.41,1003.79,1022.11,152,8.85,8.47,-75,1
1667726784,2022-11-06 10:26,96.46,1003.77,1022.09,152,8.91,8.38,-73,1
1667727084,2022-11-06 10:31,95.80,1003.77,1022.08,152,8.92,8.29,-75,1
1667727384,2022-11-06 10:36,96.29,1003.86,1022.18,152,8.98,8.43,-75,1
1667727684,2022-11-06 10:41,96.25,1003.90,1022.21,152,9.10,8.54,-73,1
1667727984,2022-11-06 10:46,96.56,1003.92,1022.23,152,8.92,8.41,-73,1
1667728284,2022-11-06 10:51,97.23,1003.85,1022.16,152,8.91,8.50,-74,1
1667728584,2022-11-06 10:56,96.62,1003.89,1022.20,152,9.00,8.50,-74,1
1667728884,2022-11-06 11:01,96.78,1003.88,1022.19,152,8.97,8.49,-73,1
1667729184,2022-11-06 11:06,95.99,1003.88,1022.20,152,9.00,8.40,-74,1
1667729484,2022-11-06 11:11,95.30,1003.90,1022.22,152,9.12,8.42,-76,1
1667729784,2022-11-06 11:16,96.98,1003.90,1022.21,152,8.92,8.47,-76,1
1667730085,2022-11-06 11:21,96.04,1003.89,1022.20,152,9.11,8.52,-76,1
1667730685,2022-11-06 11:31,95.48,1003.84,1022.16,152,9.19,8.51,-72,1
1667730985,2022-11-06 11:36,94.15,1003.79,1022.11,152,9.41,8.52,-74,1
1667731285,2022-11-06 11:41,92.72,1003.78,1022.10,152,9.36,8.25,-73,1
1667731585,2022-11-06 11:46,92.69,1003.76,1022.07,152,9.35,8.23,-73,1
1667731885,2022-11-06 11:51,93.93,1003.74,1022.06,152,9.28,8.36,-74,1
1667732185,2022-11-06 11:56,94.44,1003.81,1022.13,152,9.28,8.44,-75,1
1667732785,2022-11-06 12:06,94.70,1003.76,1022.07,152,9.37,8.57,-74,1
1667733086,2022-11-06 12:11,93.75,1003.76,1022.07,152,9.39,8.44,-73,1
1667733386,2022-11-06 12:16,91.07,1003.73,1022.04,152,9.35,7.98,-75,1
1667733686,2022-11-06 12:21,92.01,1003.72,1022.03,152,9.27,8.05,-74,1
1667733986,2022-11-06 12:26,93.16,1003.65,1021.97,152,9.17,8.13,-74,1
1667734286,2022-11-06 12:31,93.83,1003.70,1022.01,152,9.17,8.24,-75,1
1667734586,2022-11-06 12:36,93.87,1003.67,1021.99,152,9.08,8.15,-75,1
1667734886,2022-11-06 12:41,94.44,1003.68,1021.99,152,9.08,8.24,-75,1
1667735186,2022-11-06 12:46,94.89,1003.69,1022.00,152,9.10,8.33,-73,1
1667735486,2022-11-06 12:51,95.29,1003.75,1022.06,152,9.14,8.43,-75,1
1667735787,2022-11-06 12:56,94.38,1003.76,1022.08,152,9.14,8.29,-73,1
1667736087,2022-11-06 13:01,95.98,1003.75,1022.07,152,9.01,8.41,-74,1
1667736387,2022-11-06 13:06,92.39,1003.75,1022.06,152,9.16,8.00,-73,1
1667736687,2022-11-06 13:11,93.63,1003.73,1022.05,152,9.11,8.14,-75,1
1667736987,2022-11-06 13:16,94.48,1003.70,1022.02,152,9.00,8.17,-73,1
1667737287,2022-11-06 13:21,92.69,1003.71,1022.02,152,9.19,8.07,-76,1
1667737587,2022-11-06 13:26,92.59,1003.73,1022.04,152,9.05,7.92,-75,1
1667737887,2022-11-06 13:31,92.06,1003.68,1021.99,152,9.24,8.02,-73,1
1667738187,2022-11-06 13:36,93.21,1003.70,1022.01,152,9.12,8.09,-76,1
1667738487,2022-11-06 13:41,92.87,1003.73,1022.05,152,9.14,8.05,-72,1
1667738787,2022-11-06 13:46,92.22,1003.71,1022.03,152,9.22,8.03,-75,1
1667739087,2022-11-06 13:51,92.71,1003.67,1021.98,152,9.18,8.07,-75,1
1667739387,2022-11-06 13:56,93.05,1003.69,1022.00,152,9.19,8.13,-76,1
1667739687,2022-11-06 14:01,93.01,1003.73,1022.04,152,9.16,8.10,-74,1
1667739988,2022-11-06 14:06,93.48,1003.76,1022.07,152,9.11,8.12,-75,1
1667740288,2022-11-06 14:11,92.81,1003.74,1022.05,152,9.16,8.06,-76,1
1667740588,2022-11-06 14:16,92.33,1003.67,1021.98,152,9.14,7.97,-75,1
1667740888,2022-11-06 14:21,93.38,1003.67,1021.98,152,9.08,8.08,-75,1
1667741188,2022-11-06 14:26,93.19,1003.61,1021.93,152,9.10,8.06,-74,1
1667741488,2022-11-06 14:31,92.53,1003.67,1021.98,152,9.07,7.93,-76,1
1667741788,2022-11-06 14:36,92.28,1003.72,1022.03,152,9.02,7.84,-75,1
1667742088,2022-11-06 14:41,89.49,1003.79,1022.11,152,8.97,7.34,-73,1
1667742388,2022-11-06 14:46,88.76,1003.77,1022.09,152,8.94,7.19,-75,1
1667742688,2022-11-06 14:51,88.42,1003.79,1022.11,152,8.92,7.12,-74,1
1667742988,2022-11-06 14:56,87.67,1003.83,1022.14,152,8.89,6.96,-76,1
1667743288,2022-11-06 15:01,89.78,1003.81,1022.12,152,8.85,7.27,-76,1
1667743588,2022-11-06 15:06,90.00,1003.83,1022.14,152,8.82,7.28,-77,1
1667743888,2022-11-06 15:11,91.15,1003.82,1022.13,152,8.81,7.45,-76,1
1667744189,2022-11-06 15:16,91.62,1003.80,1022.11,152,8.87,7.59,-76,1
1667744789,2022-11-06 15:26,93.08,1003.82,1022.13,152,8.68,7.63,-75,1
1667745089,2022-11-06 15:31,93.93,1003.87,1022.18,152,8.62,7.71,-74,1
1667745389,2022-11-06 15:36,93.76,1003.91,1022.22,152,8.69,7.75,-74,1
1667745689,2022-11-06 15:41,93.35,1004.01,1022.32,152,8.55,7.54,-75,1
1667745989,2022-11-06 15:46,95.21,1004.02,1022.33,152,8.36,7.64,-76,1
1667746289,2022-11-06 15:51,94.00,1004.03,1022.34,152,8.59,7.69,-75,1
1667746589,2022-11-06 15:56,94.13,1004.02,1022.33,152,8.57,7.69,-75,1
1667746889,2022-11-06 16:01,92.90,1004.04,1022.35,152,8.62,7.54,-76,1
1667747189,2022-11-06 16:06,93.73,1003.99,1022.30,152,8.55,7.60,-74,1
1667747489,2022-11-06 16:11,94.49,1003.99,1022.30,152,8.38,7.55,-75,1
1667747789,2022-11-06 16:16,95.44,1003.99,1022.31,152,8.37,7.69,-74,1
1667748089,2022-11-06 16:21,96.08,1004.01,1022.32,152,8.31,7.73,-76,1
1667748389,2022-11-06 16:26,96.07,1003.96,1022.27,152,8.33,7.75,-74,1
1667748690,2022-11-06 16:31,97.14,1003.94,1022.25,152,8.23,7.81,-74,1
1667748990,2022-11-06 16:36,97.41,1003.96,1022.27,152,8.19,7.81,-76,1
1667749590,2022-11-06 16:46,96.98,1003.91,1022.23,152,8.28,7.83,-74,1
1667749890,2022-11-06 16:51,91.89,1003.93,1022.24,152,8.42,7.19,-74,1
1667750193,2022-11-06 16:56,90.54,1003.87,1022.18,152,8.47,7.02,-75,1
1667750493,2022-11-06 17:01,91.45,1003.89,1022.20,152,8.46,7.15,-74,1
1667750793,2022-11-06 17:06,95.44,1003.88,1022.20,152,8.16,7.48,-73,1
1667751093,2022-11-06 17:11,95.03,1003.88,1022.20,152,8.14,7.40,-75,1
1667751393,2022-11-06 17:16,94.16,1003.88,1022.19,152,8.27,7.39,-74,1
1667751693,2022-11-06 17:21,93.91,1003.84,1022.15,152,8.35,7.43,-76,1
1667751994,2022-11-06 17:26,89.95,1003.80,1022.12,152,8.41,6.86,-74,1
1667752294,2022-11-06 17:31,89.98,1003.82,1022.14,152,8.48,6.94,-76,1
1667752594,2022-11-06 17:36,91.16,1003.80,1022.11,152,8.34,6.99,-76,1
1667752894,2022-11-06 17:41,91.55,1003.83,1022.14,152,8.36,7.07,-74,1
1667753194,2022-11-06 17:46,92.28,1003.76,1022.08,152,8.28,7.11,-75,1
1667753494,2022-11-06 17:51,93.00,1003.79,1022.10,152,8.20,7.14,-75,1
1667753794,2022-11-06 17:56,93.30,1003.83,1022.14,152,8.09,7.08,-76,1
1667754397,2022-11-06 18:06,94.14,1003.87,1022.18,152,8.16,7.28,-76,1
1667754697,2022-11-06 18:11,93.70,1003.79,1022.10,152,8.31,7.36,-76,1
1667754997,2022-11-06 18:16,93.64,1003.78,1022.10,152,8.28,7.32,-74,1
1667755297,2022-11-06 18:21,95.30,1003.78,1022.10,152,8.13,7.43,-74,1
1667756198,2022-11-06 18:36,97.43,1003.69,1022.00,152,7.93,7.55,-74,1
1667756498,2022-11-06 18:41,99.01,1003.72,1022.03,152,7.83,7.69,-74,1
1667756798,2022-11-06 18:46,99.42,1003.75,1022.07,152,7.75,7.67,-74,1
1667757098,2022-11-06 18:51,98.91,1003.80,1022.11,152,7.77,7.61,-73,1
1667757398,2022-11-06 18:56,99.68,1003.81,1022.12,152,7.74,7.70,-74,1
1667757698,2022-11-06 19:01,99.28,1003.82,1022.13,152,7.67,7.57,-76,1
1667757998,2022-11-06 19:06,99.91,1003.84,1022.15,152,7.74,7.73,-74,1
1667758298,2022-11-06 19:11,99.70,1003.90,1022.21,152,7.73,7.69,-76,1
1667758598,2022-11-06 19:16,98.06,1003.87,1022.18,152,7.87,7.59,-74,1
1667758898,2022-11-06 19:21,99.50,1003.94,1022.26,152,7.74,7.67,-76,1
1667759199,2022-11-06 19:26,97.69,1003.92,1022.23,152,8.05,7.71,-75,1
1667759499,2022-11-06 19:31,98.50,1003.87,1022.19,152,7.88,7.66,-75,1
1667759799,2022-11-06 19:36,98.43,1003.88,1022.19,152,7.94,7.71,-75,1
1667760099,2022-11-06 19:41,97.60,1003.89,1022.20,152,8.02,7.67,-75,1
1667760399,2022-11-06 19:46,98.46,1003.92,1022.23,152,7.92,7.70,-77,1
1667760999,2022-11-06 19:56,99.47,1003.91,1022.22,152,7.77,7.70,-77,1
1667761299,2022-11-06 20:01,100.00,1003.96,1022.27,152,7.66,7.67,-75,1
1667761599,2022-11-06 20:06,99.84,1003.93,1022.24,152,7.77,7.75,-76,1
1667761899,2022-11-06 20:11,99.62,1003.85,1022.16,152,7.72,7.67,-77,1
1667762199,2022-11-06 20:16,100.00,1003.90,1022.22,152,7.66,7.67,-74,1
1667762500,2022-11-06 20:21,100.00,1003.89,1022.20,152,7.62,7.63,-73,1
1667762800,2022-11-06 20:26,100.00,1003.93,1022.25,152,7.69,7.70,-74,1
1667763100,2022-11-06 20:31,100.00,1004.01,1022.32,152,7.56,7.57,-76,1
1667763400,2022-11-06 20:36,100.00,1004.06,1022.37,152,7.72,7.73,-76,1
1667763700,2022-11-06 20:41,99.20,1004.06,1022.37,152,7.78,7.67,-76,1
1667764001,2022-11-06 20:46,98.74,1004.08,1022.39,152,7.89,7.71,-75,1
1667764301,2022-11-06 20:51,99.08,1004.12,1022.44,152,7.76,7.63,-76,1
1667764601,2022-11-06 20:56,100.00,1004.16,1022.47,152,7.70,7.71,-76,1
1667764901,2022-11-06 21:01,99.46,1004.10,1022.41,152,7.85,7.78,-78,1
1667765201,2022-11-06 21:06,99.26,1004.06,1022.37,152,7.77,7.67,-74,1
1667765801,2022-11-06 21:16,99.16,1004.02,1022.34,152,7.74,7.62,-76,1
1667766101,2022-11-06 21:21,100.00,1003.95,1022.27,152,7.68,7.69,-73,1
1667766401,2022-11-06 21:26,100.00,1003.93,1022.24,152,7.61,7.62,-75,1
1667766701,2022-11-06 21:31,99.91,1003.87,1022.18,152,7.71,7.70,-76,1
1667767001,2022-11-06 21:36,100.00,1003.84,1022.15,152,7.69,7.70,-74,1
1667767302,2022-11-06 21:41,100.00,1003.81,1022.12,152,7.60,7.61,-76,1
1667767602,2022-11-06 21:46,100.00,1003.79,1022.10,152,7.46,7.47,-78,1
1667767903,2022-11-06 21:51,100.00,1003.68,1021.99,152,7.39,7.40,-74,1
1667768203,2022-11-06 21:56,100.00,1003.61,1021.92,152,7.37,7.38,-76,1
1667768503,2022-11-06 22:01,100.00,1003.59,1021.90,152,7.36,7.37,-76,1
1667768803,2022-11-06 22:06,100.00,1003.47,1021.78,152,7.35,7.36,-75,1
1667769103,2022-11-06 22:11,100.00,1003.45,1021.76,152,7.39,7.40,-74,1
1667769403,2022-11-06 22:16,100.00,1003.44,1021.75,152,7.26,7.27,-77,1
1667769703,2022-11-06 22:21,100.00,1003.39,1021.71,152,7.31,7.32,-76,1
1667770003,2022-11-06 22:26,100.00,1003.39,1021.70,152,7.32,7.33,-75,1
1667770303,2022-11-06 22:31,100.00,1003.35,1021.67,152,7.36,7.37,-76,1
1667770603,2022-11-06 22:36,100.00,1003.31,1021.62,152,7.42,7.43,-74,1
1667770903,2022-11-06 22:41,100.00,1003.26,1021.57,152,7.46,7.47,-76,1
1667771203,2022-11-06 22:46,100.00,1003.24,1021.55,152,7.56,7.57,-76,1
1667771504,2022-11-06 22:51,100.00,1003.25,1021.56,152,7.41,7.42,-74,1
1667771804,2022-11-06 22:56,100.00,1003.21,1021.52,152,7.36,7.37,-75,1
1667772104,2022-11-06 23:01,100.00,1003.21,1021.52,152,7.31,7.32,-74,1
1667772404,2022-11-06 23:06,100.00,1003.23,1021.55,152,7.23,7.24,-75,1
1667772704,2022-11-06 23:11,100.00,1003.24,1021.55,152,7.51,7.52,-76,1
1667773004,2022-11-06 23:16,100.00,1003.16,1021.48,152,7.57,7.58,-76,1
1667773304,2022-11-06 23:21,100.00,1003.15,1021.46,152,7.74,7.75,-76,1
1667773604,2022-11-06 23:26,100.00,1003.14,1021.46,152,7.58,7.59,-73,1
1667773904,2022-11-06 23:31,100.00,1003.14,1021.45,152,7.56,7.57,-74,1
1667774204,2022-11-06 23:36,100.00,1003.10,1021.42,152,7.43,7.44,-76,1
1667774504,2022-11-06 23:41,100.00,1003.12,1021.43,152,7.30,7.31,-74,1
1667774805,2022-11-06 23:46,100.00,1003.16,1021.48,152,7.39,7.40,-76,1
1667775105,2022-11-06 23:51,100.00,1003.09,1021.41,152,7.32,7.33,-76,1
1667775405,2022-11-06 23:56,100.00,1003.10,1021.42,152,7.33,7.34,-74,1