1667775705,2022-11-07 00:01,100.00,1003.07,1021.39,152,7.52,7.53,-74,1
1667776005,2022-11-07 00:06,100.00,1003.04,1021.35,152,7.74,7.75,-74,1
1667776305,2022-11-07 00:11,100.00,1003.03,1021.34,152,7.71,7.72,-74,1
1667776605,2022-11-07 00:16,100.00,1002.93,1021.24,152,7.78,7.79,-74,1
1667776905,2022-11-07 00:21,100.00,1002.92,1021.23,152,7.64,7.65,-73,1
1667777205,2022-11-07 00:26,100.00,1002.87,1021.19,152,7.73,7.74,-74,1
1667777505,2022-11-07 00:31,100.00,1002.85,1021.17,152,7.69,7.70,-75,1
1667777805,2022-11-07 00:36,100.00,1002.80,1021.12,152,7.67,7.68,-73,1
1667778105,2022-11-07 00:41,100.00,1002.80,1021.12,152,7.56,7.57,-74,1
1667778405,2022-11-07 00:46,100.00,1002.79,1021.10,152,7.29,7.30,-75,1
1667778705,2022-11-07 00:51,100.00,1002.81,1021.12,152,7.24,7.25,-76,1
1667779006,2022-11-07 00:56,100.00,1002.84,1021.15,152,7.32,7.33,-74,1
1667779306,2022-11-07 01:01,100.00,1002.87,1021.18,152,7.23,7.24,-75,1
1667779606,2022-11-07 01:06,100.00,1002.92,1021.23,152,7.26,7.27,-73,1
1667779906,2022-11-07 01:11,100.00,1002.92,1021.23,152,7.39,7.40,-73,1
1667780206,2022-11-07 01:16,100.00,1002.90,1021.21,152,7.39,7.40,-74,1
1667780506,2022-11-07 01:21,100.00,1002.93,1021.24,152,7.60,7.61,-76,1
1667780806,2022-11-07 01:26,100.00,1002.92,1021.24,152,7.27,7.28,-75,1
1667781106,2022-11-07 01:31,100.00,1002.90,1021.21,152,7.17,7.18,-74,1
1667781406,2022-11-07 01:36,100.00,1002.81,1021.12,152,7.24,7.25,-75,1
1667781706,2022-11-07 01:41,100.00,1002.82,1021.13,152,7.23,7.24,-76,1
1667782006,2022-11-07 01:46,100.00,1002.74,1021.05,152,7.24,7.25,-73,1
1667782306,2022-11-07 01:51,100.00,1002.61,1020.92,152,7.34,7.35,-77,1
1667782606,2022-11-07 01:56,100.00,1002.52,1020.84,152,7.27,7.28,-75,1
1667782906,2022-11-07 02:01,100.00,1002.52,1020.83,152,7.32,7.33,-74,1
1667783510,2022-11-07 02:11,100.00,1002.42,1020.74,152,7.45,7.46,-75,1
1667783810,2022-11-07 02:16,100.00,1002.45,1020.76,152,7.37,7.38,-76,1
1667784110,2022-11-07 02:21,100.00,1002.43,1020.75,152,7.39,7.40,-74,1
1667784410,2022-11-07 02:26,100.00,1002.39,1020.70,152,7.43,7.44,-74,1
1667784710,2022-11-07 02:31,100.00,1002.36,1020.67,152,7.55,7.56,-75,1
1667785010,2022-11-07 02:36,100.00,1002.35,1020.66,152,7.65,7.66,-75,1
1667785310,2022-11-07 02:41,100.00,1002.35,1020.66,152,7.75,7.76,-75,1
1667785610,2022-11-07 02:46,100.00,1002.30,1020.61,152,7.79,7.80,-76,1
1667785910,2022-11-07 02:51,100.00,1002.26,1020.57,152,7.81,7.82,-76,1
1667786210,2022-11-07 02:56,100.00,1002.25,1020.57,152,7.80,7.81,-77,1
1667786510,2022-11-07 03:01,100.00,1002.24,1020.55,152,7.78,7.79,-74,1
1667786811,2022-11-07 03:06,100.00,1002.19,1020.50,152,7.82,7.83,-74,1
1667787111,2022-11-07 03:11,100.00,1002.18,1020.50,152,7.82,7.83,-74,1
1667787411,2022-11-07 03:16,100.00,1002.17,1020.49,152,7.78,7.79,-77,1
1667787711,2022-11-07 03:21,100.00,1002.21,1020.52,152,7.78,7.79,-76,1
1667788011,2022-11-07 03:26,100.00,1002.21,1020.52,152,7.79,7.80,-74,1
1667788311,2022-11-07 03:31,100.00,1002.15,1020.46,152,7.78,7.79,-73,1
1667788611,2022-11-07 03:36,100.00,1002.13,1020.44,152,7.77,7.78,-78,1
1667788911,2022-11-07 03:41,100.00,1002.13,1020.44,152,7.70,7.71,-74,1
1667789211,2022-11-07 03:46,100.00,1002.08,1020.39,152,7.74,7.75,-77,1
1667789511,2022-11-07 03:51,100.00,1002.05,1020.36,152,7.77,7.78,-74,1
1667789811,2022-11-07 03:56,100.00,1002.03,1020.35,152,7.54,7.55,-74,1
1667790111,2022-11-07 04:01,100.00,1002.07,1020.38,152,7.54,7.55,-74,1
1667790411,2022-11-07 04:06,100.00,1002.03,1020.34,152,7.69,7.70,-77,1
1667790712,2022-11-07 04:11,100.00,1002.05,1020.36,152,7.64,7.65,-76,1
1667791012,2022-11-07 04:16,100.00,1002.08,1020.40,152,7.55,7.56,-75,1
1667791312,2022-11-07 04:21,100.00,1001.99,1020.31,152,7.63,7.64,-77,1
1667791612,2022-11-07 04:26,100.00,1001.98,1020.30,152,7.64,7.65,-74,1
1667791912,2022-11-07 04:31,100.00,1002.00,1020.31,152,7.61,7.62,-74,1
1667792212,2022-11-07 04:36,100.00,1001.94,1020.26,152,7.66,7.67,-74,1
1667792512,2022-11-07 04:41,100.00,1001.97,1020.28,152,7.48,7.49,-73,1
1667792812,2022-11-07 04:46,100.00,1001.91,1020.22,152,7.43,7.44,-72,1
1667793112,2022-11-07 04:51,100.00,1001.88,1020.19,152,7.55,7.56,-75,1
1667793412,2022-11-07 04:56,100.00,1001.78,1020.09,152,7.64,7.65,-74,1
1667793712,2022-11-07 05:01,100.00,1001.79,1020.10,152,7.35,7.36,-76,1
1667794012,2022-11-07 05:06,100.00,1001.88,1020.19,152,7.30,7.31,-74,1
1667794312,2022-11-07 05:11,100.00,1001.84,1020.15,152,7.21,7.22,-75,1
1667794612,2022-11-07 05:16,100.00,1001.82,1020.14,152,7.25,7.26,-76,1
1667794913,2022-11-07 05:21,100.00,1001.77,1020.08,152,7.21,7.22,-75,1
1667795213,2022-11-07 05:26,100.00,1001.71,1020.02,152,7.15,7.16,-73,1
1667795513,2022-11-07 05:31,100.00,1001.65,1019.96,152,7.26,7.27,-76,1
1667795813,2022-11-07 05:36,100.00,1001.56,1019.87,152,7.23,7.24,-74,1
1667796113,2022-11-07 05:41,100.00,1001.46,1019.78,152,7.16,7.17,-75,1
1667796413,2022-11-07 05:46,100.00,1001.37,1019.68,152,7.16,7.17,-75,1
1667796713,2022-11-07 05:51,100.00,1001.28,1019.60,152,7.14,7.15,-74,1
1667797013,2022-11-07 05:56,100.00,1001.24,1019.56,152,7.28,7.29,-75,1
1667797313,2022-11-07 06:01,100.00,1001.22,1019.53,152,7.21,7.22,-77,1
1667797613,2022-11-07 06:06,100.00,1001.24,1019.55,152,7.18,7.19,-74,1
1667797913,2022-11-07 06:11,100.00,1001.21,1019.52,152,7.14,7.15,-76,1
1667798213,2022-11-07 06:16,100.00,1001.13,1019.45,152,7.28,7.29,-75,1
1667798513,2022-11-07 06:21,100.00,1001.06,1019.38,152,7.24,7.25,-74,1
1667798813,2022-11-07 06:26,100.00,1001.05,1019.36,152,7.27,7.28,-73,1
1667799114,2022-11-07 06:31,100.00,1001.11,1019.42,152,7.26,7.27,-76,1
1667799414,2022-11-07 06:36,100.00,1001.15,1019.46,152,7.27,7.28,-74,1
1667799714,2022-11-07 06:41,100.00,1001.21,1019.53,152,7.30,7.31,-73,1
1667800014,2022-11-07 06:46,100.00,1001.11,1019.42,152,7.32,7.33,-74,1
1667800314,2022-11-07 06:51,100.00,1001.05,1019.36,152,7.35,7.36,-75,1
1667800614,2022-11-07 06:56,100.00,1001.02,1019.33,152,7.40,7.41,-74,1
1667800914,2022-11-07 07:01,100.00,1001.06,1019.37,152,7.42,7.43,-74,1
1667801214,2022-11-07 07:06,100.00,1001.12,1019.43,152,7.44,7.45,-74,1
1667801514,2022-11-07 07:11,100.00,1001.20,1019.52,152,7.45,7.46,-75,1
1667801814,2022-11-07 07:16,100.00,1001.17,1019.48,152,7.64,7.65,-74,1
1667802114,2022-11-07 07:21,100.00,1001.22,1019.54,152,7.53,7.54,-77,1
1667802414,2022-11-07 07:26,100.00,1001.22,1019.53,152,7.56,7.57,-77,1
1667802715,2022-11-07 07:31,100.00,1001.17,1019.49,152,7.65,7.66,-75,1
1667803015,2022-11-07 07:36,100.00,1001.32,1019.63,152,7.75,7.76,-75,1
1667803315,2022-11-07 07:41,100.00,1001.24,1019.55,152,7.80,7.81,-76,1
1667803615,2022-11-07 07:46,100.00,1001.22,1019.53,152,7.81,7.82,-78,1
1667803915,2022-11-07 07:51,100.00,1001.20,1019.51,152,7.90,7.91,-74,1
1667804215,2022-11-07 07:56,100.00,1001.15,1019.47,152,8.00,8.01,-76,1
1667804516,2022-11-07 08:01,100.00,1001.16,1019.47,152,8.07,8.08,-74,1
1667804816,2022-11-07 08:06,100.00,1001.11,1019.42,152,8.02,8.03,-77,1
1667805117,2022-11-07 08:11,100.00,1001.17,1019.48,152,8.18,8.19,-75,1
1667805417,2022-11-07 08:16,100.00,1001.14,1019.45,152,8.12,8.13,-76,1
1667805717,2022-11-07 08:21,100.00,1001.19,1019.51,152,8.16,8.17,-75,1
1667806018,2022-11-07 08:26,100.00,1001.17,1019.49,152,8.23,8.24,-75,1
1667806318,2022-11-07 08:31,100.00,1001.12,1019.44,152,8.35,8.36,-75,1
1667806618,2022-11-07 08:36,100.00,1001.12,1019.43,152,8.48,8.49,-76,1
1667806918,2022-11-07 08:41,100.00,1001.08,1019.39,152,8.45,8.46,-74,1
1667807218,2022-11-07 08:46,100.00,1000.99,1019.30,152,8.49,8.50,-74,1
1667807518,2022-11-07 08:51,100.00,1000.94,1019.25,152,8.63,8.64,-74,1
1667807818,2022-11-07 08:56,100.00,1000.87,1019.19,152,8.62,8.63,-74,1
1667808119,2022-11-07 09:01,100.00,1000.85,1019.17,152,8.72,8.73,-72,1
1667808419,2022-11-07 09:06,100.00,1000.77,1019.09,152,9.07,9.08,-74,1
1667808719,2022-11-07 09:11,100.00,1000.81,1019.13,152,8.93,8.94,-75,1
1667809019,2022-11-07 09:16,100.00,1000.72,1019.04,152,8.98,8.99,-74,1
1667809319,2022-11-07 09:21,100.00,1000.69,1019.00,152,9.09,9.10,-74,1
1667809619,2022-11-07 09:26,100.00,1000.70,1019.02,152,9.28,9.29,-78,1
1667809920,2022-11-07 09:32,100.00,1000.57,1018.88,152,9.11,9.12,-78,1
1667810220,2022-11-07 09:37,100.00,1000.61,1018.92,152,9.12,9.13,-77,1
1667810520,2022-11-07 09:42,100.00,1000.63,1018.95,152,9.33,9.34,-74,1
1667810820,2022-11-07 09:47,97.77,1000.75,1019.06,152,9.62,9.29,-73,1
1667811121,2022-11-07 09:52,98.62,1000.68,1018.99,152,9.52,9.32,-73,1
1667811422,2022-11-07 09:57,97.68,1000.68,1018.99,152,9.61,9.27,-76,1
1667811722,2022-11-07 10:02,98.02,1000.64,1018.95,152,9.54,9.25,-73,1
1667812022,2022-11-07 10:07,97.43,1000.63,1018.94,152,9.57,9.19,-76,1
1667812322,2022-11-07 10:12,97.57,1000.60,1018.92,152,9.55,9.19,-73,1
1667812622,2022-11-07 10:17,98.84,1000.59,1018.91,152,9.40,9.23,-73,1
1667812922,2022-11-07 10:22,96.71,1000.56,1018.88,152,9.83,9.34,-75,1
1667813222,2022-11-07 10:27,95.55,1000.63,1018.94,152,9.83,9.16,-74,1
1667813522,2022-11-07 10:32,96.05,1000.56,1018.88,152,9.96,9.37,-75,1
1667813823,2022-11-07 10:37,96.01,1000.51,1018.82,152,9.75,9.15,-74,1
1667814123,2022-11-07 10:42,94.46,1000.46,1018.77,152,9.99,9.15,-74,1
1667814423,2022-11-07 10:47,93.62,1000.39,1018.70,152,10.16,9.19,-72,1
1667814723,2022-11-07 10:52,94.43,1000.41,1018.72,152,9.96,9.11,-73,1
1667815023,2022-11-07 10:57,94.22,1000.29,1018.61,152,9.83,8.95,-73,1
1667815323,2022-11-07 11:02,95.58,1000.26,1018.57,152,9.89,9.22,-74,1
1667815927,2022-11-07 11:12,93.37,1000.22,1018.53,152,10.15,9.14,-74,1
1667816227,2022-11-07 11:17,94.44,1000.18,1018.49,152,9.84,9.00,-73,1
1667816527,2022-11-07 11:22,95.12,1000.05,1018.36,152,9.97,9.23,-75,1
1667816827,2022-11-07 11:27,94.92,1000.03,1018.34,152,9.97,9.20,-74,1
1667817427,2022-11-07 11:37,92.98,999.94,1018.25,152,10.46,9.38,-76,1
1667817727,2022-11-07 11:42,92.73,999.86,1018.17,152,10.39,9.27,-74,1
1667818328,2022-11-07 11:52,91.87,999.77,1018.08,152,10.66,9.40,-74,1
1667818628,2022-11-07 11:57,90.83,999.85,1018.17,152,10.67,9.24,-74,1
1667818928,2022-11-07 12:02,90.91,999.80,1018.11,152,10.75,9.33,-75,1
1667819228,2022-11-07 12:07,92.33,999.81,1018.13,152,10.71,9.53,-73,1
1667819529,2022-11-07 12:12,91.73,999.71,1018.02,152,10.64,9.36,-73,1
1667819829,2022-11-07 12:17,90.66,999.79,1018.11,152,10.64,9.18,-74,1
1667820129,2022-11-07 12:22,91.29,999.73,1018.04,152,10.56,9.21,-75,1
1667820429,2022-11-07 12:27,90.66,999.73,1018.04,152,10.61,9.16,-74,1
1667820729,2022-11-07 12:32,90.95,999.71,1018.02,152,10.65,9.24,-74,1
1667821029,2022-11-07 12:37,91.66,999.62,1017.93,152,10.66,9.37,-74,1
1667821329,2022-11-07 12:42,91.29,999.63,1017.94,152,10.73,9.38,-74,1
1667821629,2022-11-07 12:47,89.67,999.59,1017.91,152,10.98,9.36,-73,1
1667821930,2022-11-07 12:52,90.34,999.55,1017.87,152,10.93,9.42,-74,1
1667822230,2022-11-07 12:57,90.17,999.57,1017.89,152,10.93,9.39,-72,1
1667822530,2022-11-07 13:02,90.88,999.52,1017.83,152,10.80,9.38,-74,1
1667822830,2022-11-07 13:07,90.52,999.44,1017.76,152,10.87,9.39,-74,1
1667823130,2022-11-07 13:12,91.31,999.43,1017.75,152,10.79,9.44,-73,1
1667823430,2022-11-07 13:17,90.09,999.39,1017.71,152,10.97,9.42,-73,1
1667823731,2022-11-07 13:22,90.94,999.38,1017.69,152,10.72,9.31,-72,1
1667824031,2022-11-07 13:27,90.91,999.33,1017.64,152,10.79,9.37,-72,1
1667824331,2022-11-07 13:32,89.61,999.34,1017.65,152,10.87,9.24,-71,1
1667824631,2022-11-07 13:37,90.23,999.37,1017.68,152,10.83,9.30,-72,1
1667824931,2022-11-07 13:42,90.22,999.37,1017.68,152,10.80,9.27,-72,1
1667825231,2022-11-07 13:47,90.30,999.37,1017.69,152,10.82,9.30,-73,1
1667825531,2022-11-07 13:52,91.17,999.33,1017.65,152,10.71,9.34,-73,1
1667825832,2022-11-07 13:57,91.75,999.28,1017.60,152,10.66,9.38,-73,1
1667826132,2022-11-07 14:02,92.79,999.26,1017.58,152,10.48,9.37,-73,1
1667826432,2022-11-07 14:07,93.22,999.12,1017.43,152,10.46,9.42,-73,1
1667826732,2022-11-07 14:12,92.60,999.19,1017.51,152,10.66,9.52,-75,1
1667827032,2022-11-07 14:17,92.33,999.24,1017.55,152,10.69,9.51,-73,1
1667827333,2022-11-07 14:22,92.45,999.24,1017.56,152,10.74,9.57,-74,1
1667827633,2022-11-07 14:27,91.86,999.28,1017.59,152,10.85,9.59,-72,1
1667827933,2022-11-07 14:32,92.41,999.18,1017.49,152,10.75,9.58,-75,1
1667828233,2022-11-07 14:37,93.55,999.12,1017.43,152,10.63,9.64,-72,1
1667828533,2022-11-07 14:42,94.17,999.06,1017.38,152,10.54,9.65,-73,1
1667828833,2022-11-07 14:47,93.88,999.06,1017.37,152,10.63,9.69,-72,1
1667829133,2022-11-07 14:52,94.25,999.04,1017.35,152,10.54,9.66,-73,1
1667829434,2022-11-07 14:57,94.39,999.06,1017.37,152,10.58,9.73,-74,1
1667829734,2022-11-07 15:02,94.57,999.06,1017.38,152,10.61,9.78,-73,1
1667830034,2022-11-07 15:07,93.68,999.13,1017.44,152,10.75,9.78,-75,1
1667830334,2022-11-07 15:12,94.13,999.20,1017.51,152,10.70,9.80,-74,1
1667830634,2022-11-07 15:17,94.31,999.27,1017.58,152,10.67,9.80,-75,1
1667830934,2022-11-07 15:22,94.24,999.31,1017.62,152,10.73,9.85,-74,1
1667831235,2022-11-07 15:27,94.51,999.31,1017.62,152,10.69,9.85,-76,1
1667831538,2022-11-07 15:32,95.10,999.33,1017.65,152,10.59,9.85,-76,1
1667831838,2022-11-07 15:37,95.23,999.28,1017.59,152,10.56,9.84,-74,1
1667832138,2022-11-07 15:42,95.38,999.29,1017.61,152,10.54,9.84,-76,1
1667832441,2022-11-07 15:47,95.51,999.39,1017.70,152,10.52,9.84,-75,1
1667832741,2022-11-07 15:52,96.47,999.38,1017.70,152,10.39,9.86,-76,1
1667833041,2022-11-07 15:57,96.38,999.38,1017.69,152,10.32,9.78,-75,1
1667833341,2022-11-07 16:02,96.15,999.45,1017.76,152,10.28,9.70,-74,1
1667833642,2022-11-07 16:07,96.69,999.44,1017.75,152,10.13,9.64,-77,1
1667833942,2022-11-07 16:12,97.10,999.46,1017.77,152,10.01,9.58,-78,1
1667834242,2022-11-07 16:17,97.54,999.48,1017.80,152,9.85,9.49,-77,1
1667834542,2022-11-07 16:22,97.81,999.58,1017.89,152,9.70,9.38,-74,1
1667834842,2022-11-07 16:27,98.87,999.60,1017.91,152,9.53,9.37,-76,1
1667835142,2022-11-07 16:32,99.34,999.59,1017.90,152,9.41,9.32,-74,1
1667835442,2022-11-07 16:37,99.90,999.62,1017.93,152,9.35,9.34,-75,1
1667835742,2022-11-07 16:42,100.00,999.62,1017.93,152,9.26,9.27,-74,1
1667836042,2022-11-07 16:47,100.00,999.65,1017.96,152,9.08,9.09,-77,1
1667836342,2022-11-07 16:52,100.00,999.69,1018.00,152,8.92,8.93,-73,1
1667836643,2022-11-07 16:57,100.00,999.68,1017.99,152,8.84,8.85,-76,1
1667836943,2022-11-07 17:02,100.00,999.73,1018.04,152,8.79,8.80,-73,1
1667837243,2022-11-07 17:07,100.00,999.77,1018.08,152,8.73,8.74,-73,1
1667837543,2022-11-07 17:12,100.00,999.76,1018.08,152,8.73,8.74,-74,1
1667837843,2022-11-07 17:17,100.00,999.78,1018.09,152,8.76,8.77,-76,1
1667838143,2022-11-07 17:22,100.00,999.82,1018.13,152,8.86,8.87,-74,1
1667838443,2022-11-07 17:27,100.00,999.81,1018.12,152,8.92,8.93,-76,1
1667838743,2022-11-07 17:32,100.00,999.86,1018.17,152,9.00,9.01,-77,1
1667839043,2022-11-07 17:37,100.00,999.94,1018.25,152,9.03,9.04,-75,1
1667839343,2022-11-07 17:42,100.00,999.93,1018.24,152,9.13,9.14,-75,1
1667839643,2022-11-07 17:47,100.00,999.94,1018.26,152,9.18,9.19,-76,1
1667839943,2022-11-07 17:52,100.00,999.98,1018.30,152,9.24,9.25,-75,1
1667840244,2022-11-07 17:57,99.72,1000.03,1018.35,152,9.23,9.20,-75,1
1667840544,2022-11-07 18:02,99.99,1000.05,1018.37,152,9.05,9.06,-77,1
1667840844,2022-11-07 18:07,99.78,1000.13,1018.44,152,8.93,8.90,-79,1
1667841144,2022-11-07 18:12,100.00,1000.22,1018.53,152,8.80,8.81,-75,1
1667841444,2022-11-07 18:17,100.00,1000.27,1018.58,152,8.69,8.70,-75,1
1667841744,2022-11-07 18:22,100.00,1000.31,1018.62,152,8.59,8.60,-76,1
1667842044,2022-11-07 18:27,100.00,1000.40,1018.71,152,8.44,8.45,-76,1
1667842344,2022-11-07 18:32,100.00,1000.45,1018.76,152,8.33,8.34,-77,1
1667842644,2022-11-07 18:37,100.00,1000.41,1018.73,152,8.21,8.22,-77,1
1667842944,2022-11-07 18:42,100.00,1000.44,1018.75,152,8.13,8.14,-77,1
1667843245,2022-11-07 18:47,100.00,1000.45,1018.76,152,8.14,8.15,-76,1
1667843545,2022-11-07 18:52,100.00,1000.43,1018.74,152,8.20,8.21,-76,1
1667843845,2022-11-07 18:57,100.00,1000.44,1018.76,152,8.28,8.29,-74,1
1667844145,2022-11-07 19:02,100.00,1000.45,1018.76,152,8.38,8.39,-75,1
1667844445,2022-11-07 19:07,100.00,1000.44,1018.75,152,8.44,8.45,-73,1
1667844745,2022-11-07 19:12,100.00,1000.40,1018.71,152,8.50,8.51,-74,1
1667845045,2022-11-07 19:17,100.00,1000.42,1018.73,152,8.49,8.50,-75,1
1667845346,2022-11-07 19:22,100.00,1000.43,1018.75,152,8.58,8.59,-77,1
1667845646,2022-11-07 19:27,100.00,1000.47,1018.78,152,8.62,8.63,-74,1
1667845946,2022-11-07 19:32,100.00,1000.46,1018.77,152,8.62,8.63,-74,1
1667846246,2022-11-07 19:37,100.00,1000.52,1018.83,152,8.67,8.68,-77,1
1667846546,2022-11-07 19:42,100.00,1000.51,1018.82,152,8.75,8.76,-74,1
1667846846,2022-11-07 19:47,99.50,1000.53,1018.85,152,8.74,8.67,-74,1
1667847146,2022-11-07 19:52,98.98,1000.53,1018.84,152,8.79,8.64,-75,1
1667847747,2022-11-07 20:02,97.29,1000.61,1018.92,152,8.78,8.38,-75,1
1667848047,2022-11-07 20:07,96.40,1000.61,1018.92,152,8.81,8.28,-76,1
1667848347,2022-11-07 20:12,96.18,1000.65,1018.96,152,8.86,8.29,-76,1
1667848647,2022-11-07 20:17,94.24,1000.72,1019.04,152,8.87,8.00,-73,1
1667848947,2022-11-07 20:22,94.54,1000.74,1019.05,152,8.88,8.06,-77,1
1667849550,2022-11-07 20:32,94.32,1000.79,1019.10,152,8.93,8.07,-78,1
1667849851,2022-11-07 20:37,94.00,1000.86,1019.17,152,8.94,8.03,-77,1
1667850151,2022-11-07 20:42,93.88,1000.95,1019.26,152,8.94,8.02,-76,1
1667850451,2022-11-07 20:47,93.54,1001.01,1019.32,152,8.97,7.99,-77,1
1667850751,2022-11-07 20:52,92.68,1000.99,1019.30,152,8.99,7.88,-78,1
1667851051,2022-11-07 20:57,92.01,1000.95,1019.26,152,9.03,7.81,-76,1
1667851351,2022-11-07 21:02,91.45,1000.99,1019.30,152,9.10,7.79,-75,1
1667851651,2022-11-07 21:07,90.10,1000.98,1019.30,152,9.04,7.51,-77,1
1667851951,2022-11-07 21:12,89.39,1001.07,1019.39,152,9.07,7.42,-77,1
1667852251,2022-11-07 21:17,88.27,1001.19,1019.50,152,8.99,7.16,-77,1
1667852552,2022-11-07 21:22,88.39,1001.17,1019.48,152,8.96,7.15,-77,1
1667852852,2022-11-07 21:27,85.97,1001.24,1019.56,152,8.97,6.76,-75,1
1667853152,2022-11-07 21:32,85.58,1001.20,1019.52,152,8.99,6.71,-75,1
1667853452,2022-11-07 21:37,86.10,1001.24,1019.55,152,8.97,6.78,-74,1
1667853752,2022-11-07 21:42,85.45,1001.24,1019.55,152,8.97,6.67,-76,1
1667854052,2022-11-07 21:47,85.83,1001.22,1019.53,152,8.97,6.73,-76,1
1667854352,2022-11-07 21:52,86.35,1001.30,1019.61,152,8.89,6.74,-73,1
1667854653,2022-11-07 21:57,86.60,1001.31,1019.63,152,8.94,6.83,-75,1
1667854953,2022-11-07 22:02,86.69,1001.37,1019.68,152,8.87,6.78,-75,1
1667855253,2022-11-07 22:07,85.24,1001.35,1019.66,152,8.91,6.57,-76,1
1667855553,2022-11-07 22:12,85.20,1001.35,1019.66,152,9.02,6.67,-76,1
1667855853,2022-11-07 22:17,86.44,1001.32,1019.63,152,8.93,6.80,-76,1
1667856153,2022-11-07 22:22,86.69,1001.30,1019.61,152,8.93,6.84,-74,1
1667856453,2022-11-07 22:27,85.84,1001.32,1019.63,152,8.88,6.65,-77,1
1667856754,2022-11-07 22:32,86.44,1001.37,1019.69,152,8.91,6.78,-75,1
1667857054,2022-11-07 22:37,86.90,1001.32,1019.63,152,8.93,6.87,-75,1
1667857354,2022-11-07 22:42,86.73,1001.37,1019.68,152,8.88,6.80,-76,1
1667857654,2022-11-07 22:47,87.90,1001.38,1019.69,152,8.85,6.96,-74,1
1667857954,2022-11-07 22:52,88.20,1001.39,1019.70,152,8.80,6.96,-75,1
1667858254,2022-11-07 22:57,88.23,1001.33,1019.65,152,8.76,6.93,-75,1
1667858554,2022-11-07 23:02,88.56,1001.35,1019.67,152,8.76,6.98,-77,1
1667858854,2022-11-07 23:07,88.41,1001.30,1019.61,152,8.76,6.96,-74,1
1667859154,2022-11-07 23:12,88.15,1001.30,1019.61,152,8.75,6.91,-76,1
1667859454,2022-11-07 23:17,88.26,1001.36,1019.68,152,8.74,6.91,-74,1
1667859754,2022-11-07 23:22,88.27,1001.37,1019.69,152,8.76,6.93,-76,1
1667860055,2022-11-07 23:27,88.58,1001.41,1019.73,152,8.73,6.96,-77,1
1667860655,2022-11-07 23:37,88.86,1001.53,1019.84,152,8.73,7.00,-77,1
1667860955,2022-11-07 23:42,88.85,1001.60,1019.92,152,8.69,6.96,-74,1
1667861255,2022-11-07 23:47,89.15,1001.61,1019.93,152,8.64,6.96,-75,1
1667861555,2022-11-07 23:52,89.18,1001.58,1019.89,152,8.65,6.98,-76,1
1667861855,2022-11-07 23:57,88.73,1001.58,1019.89,152,8.68,6.93,-74,1