1667862155,2022-11-08 00:02,88.55,1001.56,1019.88,152,8.68,6.90,-77,1
1667862455,2022-11-08 00:07,88.40,1001.56,1019.88,152,8.70,6.90,-72,1
1667862755,2022-11-08 00:12,88.55,1001.59,1019.91,152,8.64,6.86,-76,1
1667863055,2022-11-08 00:17,88.77,1001.64,1019.96,152,8.63,6.89,-76,1
1667863355,2022-11-08 00:22,88.56,1001.62,1019.94,152,8.61,6.83,-76,1
1667863655,2022-11-08 00:27,88.66,1001.68,1019.99,152,8.62,6.86,-76,1
1667863956,2022-11-08 00:32,88.32,1001.62,1019.94,152,8.58,6.77,-77,1
1667864256,2022-11-08 00:37,88.86,1001.62,1019.94,152,8.56,6.83,-78,1
1667864556,2022-11-08 00:42,88.32,1001.62,1019.93,152,8.58,6.77,-75,1
1667864856,2022-11-08 00:47,87.72,1001.61,1019.93,152,8.61,6.70,-78,1
1667865156,2022-11-08 00:52,87.51,1001.61,1019.93,152,8.63,6.68,-74,1
1667865456,2022-11-08 00:57,86.86,1001.59,1019.91,152,8.66,6.60,-76,1
1667865756,2022-11-08 01:02,87.30,1001.63,1019.95,152,8.62,6.64,-74,1
1667866056,2022-11-08 01:07,87.28,1001.73,1020.04,152,8.62,6.63,-76,1
1667866357,2022-11-08 01:12,87.48,1001.67,1019.98,152,8.62,6.66,-74,1
1667866657,2022-11-08 01:17,87.08,1001.64,1019.96,152,8.64,6.62,-78,1
1667866957,2022-11-08 01:22,86.81,1001.72,1020.04,152,8.65,6.58,-78,1
1667867557,2022-11-08 01:32,86.71,1001.79,1020.10,152,8.63,6.55,-77,1
1667867860,2022-11-08 01:37,87.02,1001.78,1020.09,152,8.59,6.56,-74,1
1667868160,2022-11-08 01:42,86.43,1001.81,1020.13,152,8.65,6.52,-76,1
1667868460,2022-11-08 01:47,86.19,1001.81,1020.12,152,8.72,6.55,-77,1
1667869363,2022-11-08 02:02,87.17,1001.71,1020.02,152,8.61,6.60,-76,1
1667869663,2022-11-08 02:07,87.47,1001.77,1020.09,152,8.54,6.59,-75,1
1667869964,2022-11-08 02:12,87.37,1001.81,1020.12,152,8.59,6.62,-75,1
1667870564,2022-11-08 02:22,87.79,1001.79,1020.10,152,8.50,6.60,-77,1
1667870864,2022-11-08 02:27,88.18,1001.78,1020.10,152,8.48,6.64,-74,1
1667871164,2022-11-08 02:32,88.09,1001.79,1020.10,152,8.48,6.63,-74,1
1667871464,2022-11-08 02:37,88.31,1001.78,1020.09,152,8.42,6.61,-74,1
1667871764,2022-11-08 02:42,88.49,1001.80,1020.12,152,8.47,6.69,-74,1
1667872064,2022-11-08 02:47,88.37,1001.79,1020.11,152,8.45,6.65,-73,1
1667872364,2022-11-08 02:52,88.58,1001.81,1020.12,152,8.42,6.65,-76,1
1667872664,2022-11-08 02:57,88.29,1001.76,1020.07,152,8.50,6.68,-74,1
1667872964,2022-11-08 03:02,88.33,1001.79,1020.10,152,8.52,6.71,-75,1
1667873265,2022-11-08 03:07,88.77,1001.78,1020.10,152,8.49,6.75,-74,1
1667873565,2022-11-08 03:12,88.70,1001.76,1020.07,152,8.51,6.76,-77,1
1667873865,2022-11-08 03:17,88.80,1001.74,1020.05,152,8.52,6.79,-75,1
1667874165,2022-11-08 03:22,89.27,1001.70,1020.01,152,8.47,6.81,-78,1
1667874768,2022-11-08 03:32,89.24,1001.67,1019.99,152,8.53,6.87,-76,1
1667875068,2022-11-08 03:37,89.06,1001.69,1020.01,152,8.56,6.87,-76,1
1667875368,2022-11-08 03:42,89.37,1001.63,1019.94,152,8.53,6.89,-74,1
1667875668,2022-11-08 03:47,89.42,1001.71,1020.02,152,8.53,6.90,-75,1
1667875968,2022-11-08 03:52,89.27,1001.86,1020.18,152,8.59,6.93,-74,1
1667876268,2022-11-08 03:57,89.94,1001.83,1020.14,152,8.51,6.96,-74,1
1667876569,2022-11-08 04:02,89.93,1001.73,1020.04,152,8.54,6.99,-77,1
1667876869,2022-11-08 04:07,89.99,1001.78,1020.09,152,8.51,6.97,-76,1
1667877169,2022-11-08 04:12,90.25,1001.70,1020.01,152,8.49,6.99,-77,1
1667877469,2022-11-08 04:17,90.12,1001.73,1020.04,152,8.52,7.00,-75,1
1667877769,2022-11-08 04:22,90.37,1001.77,1020.09,152,8.48,7.00,-74,1
1667878069,2022-11-08 04:27,90.53,1001.75,1020.07,152,8.48,7.03,-75,1
1667878369,2022-11-08 04:32,90.38,1001.77,1020.08,152,8.50,7.02,-74,1
1667878670,2022-11-08 04:37,90.38,1001.72,1020.04,152,8.52,7.04,-77,1
1667878970,2022-11-08 04:42,89.90,1001.64,1019.96,152,8.56,7.00,-77,1
1667879270,2022-11-08 04:47,90.30,1001.65,1019.96,152,8.44,6.95,-77,1
1667879570,2022-11-08 04:52,90.67,1001.58,1019.89,152,8.27,6.84,-77,1
1667879870,2022-11-08 04:57,91.56,1001.52,1019.84,152,8.06,6.78,-77,1
1667880170,2022-11-08 05:02,92.13,1001.63,1019.95,152,7.94,6.75,-74,1
1667880470,2022-11-08 05:07,92.48,1001.64,1019.96,152,7.90,6.76,-75,1
1667880770,2022-11-08 05:12,92.87,1001.56,1019.87,152,7.71,6.63,-78,1
1667881070,2022-11-08 05:17,93.69,1001.51,1019.83,152,7.54,6.59,-75,1
1667881370,2022-11-08 05:22,95.11,1001.58,1019.89,152,7.28,6.55,-76,1
1667881670,2022-11-08 05:27,95.40,1001.59,1019.90,152,7.22,6.54,-74,1
1667881970,2022-11-08 05:32,95.88,1001.58,1019.90,152,7.11,6.50,-76,1
1667882271,2022-11-08 05:37,96.47,1001.49,1019.81,152,7.02,6.50,-78,1
1667882571,2022-11-08 05:42,96.85,1001.44,1019.75,152,6.92,6.46,-74,1
1667882871,2022-11-08 05:47,97.30,1001.44,1019.76,152,6.88,6.49,-75,1
1667883171,2022-11-08 05:52,97.33,1001.49,1019.80,152,6.91,6.52,-77,1
1667883474,2022-11-08 05:57,97.69,1001.53,1019.85,152,6.80,6.46,-75,1
1667883774,2022-11-08 06:02,97.65,1001.63,1019.95,152,6.64,6.30,-77,1
1667884074,2022-11-08 06:07,97.85,1001.65,1019.96,152,6.49,6.18,-74,1
1667884374,2022-11-08 06:12,98.72,1001.67,1019.98,152,6.31,6.13,-74,1
1667884674,2022-11-08 06:17,98.42,1001.65,1019.96,152,6.18,5.95,-73,1
1667884974,2022-11-08 06:22,99.92,1001.68,1019.99,152,6.07,6.06,-73,1
1667885275,2022-11-08 06:27,99.42,1001.67,1019.98,152,5.95,5.87,-75,1
1667885575,2022-11-08 06:32,100.00,1001.68,1019.99,152,5.91,5.91,-77,1
1667885875,2022-11-08 06:37,100.00,1001.63,1019.94,152,5.88,5.88,-76,1
1667886175,2022-11-08 06:42,100.00,1001.69,1020.00,152,5.93,5.93,-75,1
1667886475,2022-11-08 06:47,100.00,1001.69,1020.01,152,6.08,6.08,-74,1
1667886775,2022-11-08 06:52,100.00,1001.70,1020.01,152,6.20,6.20,-77,1
1667887076,2022-11-08 06:57,100.00,1001.72,1020.03,152,6.29,6.29,-76,1
1667887376,2022-11-08 07:02,100.00,1001.84,1020.15,152,6.45,6.45,-77,1
1667887676,2022-11-08 07:07,100.00,1001.94,1020.25,152,6.58,6.58,-74,1
1667887976,2022-11-08 07:12,100.00,1001.97,1020.29,152,6.77,6.77,-76,1
1667888276,2022-11-08 07:17,99.37,1002.06,1020.37,152,7.13,7.04,-76,1
1667888576,2022-11-08 07:22,97.30,1001.97,1020.28,152,7.71,7.31,-75,1
1667888876,2022-11-08 07:27,92.03,1001.97,1020.29,152,8.32,7.11,-75,1
1667889176,2022-11-08 07:32,91.61,1002.02,1020.33,152,8.22,6.94,-76,1
1667889476,2022-11-08 07:37,91.63,1002.04,1020.35,152,8.01,6.74,-74,1
1667889776,2022-11-08 07:42,91.88,1002.05,1020.36,152,8.07,6.84,-75,1
1667890077,2022-11-08 07:47,92.36,1002.08,1020.39,152,8.01,6.85,-75,1
1667890377,2022-11-08 07:52,92.28,1002.08,1020.39,152,8.06,6.89,-76,1
1667890977,2022-11-08 08:02,92.51,1002.01,1020.32,152,8.17,7.04,-77,1
1667891280,2022-11-08 08:08,92.00,1002.00,1020.31,152,8.24,7.02,-75,1
1667891580,2022-11-08 08:13,91.25,1002.03,1020.34,152,8.40,7.06,-76,1
1667891881,2022-11-08 08:18,90.50,1002.12,1020.43,152,8.49,7.03,-74,1
1667892181,2022-11-08 08:23,90.78,1002.14,1020.46,152,8.50,7.09,-75,1
1667892481,2022-11-08 08:28,90.76,1002.15,1020.46,152,8.54,7.12,-76,1
1667892781,2022-11-08 08:33,90.49,1002.22,1020.53,152,8.60,7.14,-77,1
1667893081,2022-11-08 08:38,90.16,1002.27,1020.59,152,8.72,7.20,-74,1
1667893381,2022-11-08 08:43,90.46,1002.31,1020.62,152,8.71,7.24,-74,1
1667893681,2022-11-08 08:48,89.76,1002.28,1020.60,152,8.89,7.31,-74,1
1667894282,2022-11-08 08:58,88.32,1002.32,1020.63,152,9.09,7.27,-79,1
1667894582,2022-11-08 09:03,88.07,1002.26,1020.57,152,9.25,7.38,-74,1
1667894882,2022-11-08 09:08,87.13,1002.24,1020.55,152,9.35,7.33,-76,1
1667895182,2022-11-08 09:13,86.41,1002.23,1020.54,152,9.45,7.30,-72,1
1667895482,2022-11-08 09:18,86.02,1002.28,1020.60,152,9.54,7.33,-77,1
1667896083,2022-11-08 09:28,84.51,1002.26,1020.57,152,9.82,7.34,-78,1
1667896386,2022-11-08 09:33,84.23,1002.27,1020.58,152,9.94,7.41,-76,1
1667896686,2022-11-08 09:38,84.43,1002.33,1020.64,152,9.97,7.47,-76,1
1667896986,2022-11-08 09:43,83.78,1002.34,1020.65,152,10.17,7.56,-76,1
1667897286,2022-11-08 09:48,82.38,1002.40,1020.71,152,10.37,7.51,-74,1
1667897586,2022-11-08 09:53,80.87,1002.45,1020.77,152,10.48,7.34,-74,1
1667897887,2022-11-08 09:58,80.47,1002.47,1020.78,152,10.61,7.40,-75,1
1667898187,2022-11-08 10:03,79.11,1002.40,1020.72,152,10.92,7.45,-78,1
1667898487,2022-11-08 10:08,77.36,1002.37,1020.68,152,11.16,7.36,-75,1
1667898787,2022-11-08 10:13,77.14,1002.35,1020.67,152,11.47,7.62,-75,1
1667899087,2022-11-08 10:18,76.21,1002.29,1020.61,152,11.81,7.77,-76,1
1667899388,2022-11-08 10:23,74.39,1002.33,1020.64,152,11.93,7.53,-78,1
1667899688,2022-11-08 10:28,74.97,1002.33,1020.64,152,11.99,7.70,-75,1
1667899988,2022-11-08 10:33,73.79,1002.28,1020.59,152,12.00,7.48,-77,1
1667900288,2022-11-08 10:38,73.59,1002.40,1020.71,152,12.17,7.60,-76,1
1667900588,2022-11-08 10:43,73.59,1002.36,1020.67,152,12.32,7.75,-75,1
1667900888,2022-11-08 10:48,73.56,1002.32,1020.64,152,12.30,7.72,-76,1
1667901188,2022-11-08 10:53,73.27,1002.29,1020.61,152,12.48,7.84,-75,1
1667901489,2022-11-08 10:58,72.89,1002.27,1020.58,152,12.60,7.88,-76,1
1667901789,2022-11-08 11:03,72.23,1002.24,1020.55,152,12.91,8.04,-72,1
1667902089,2022-11-08 11:08,71.46,1002.22,1020.54,152,13.00,7.97,-74,1
1667902389,2022-11-08 11:13,71.49,1002.13,1020.45,152,13.13,8.10,-76,1
1667902689,2022-11-08 11:18,69.79,1002.14,1020.45,152,13.38,7.99,-73,1
1667902990,2022-11-08 11:23,69.15,1002.05,1020.36,152,13.46,7.93,-77,1
1667903290,2022-11-08 11:28,69.03,1002.04,1020.35,152,13.66,8.10,-74,1
1667903590,2022-11-08 11:33,66.59,1002.05,1020.36,152,14.05,7.94,-74,1
1667903890,2022-11-08 11:38,64.44,1001.98,1020.30,152,14.75,8.12,-73,1
1667904190,2022-11-08 11:43,64.22,1001.99,1020.30,152,15.04,8.35,-74,1
1667904490,2022-11-08 11:48,62.06,1001.91,1020.23,152,15.38,8.17,-74,1
1667904790,2022-11-08 11:53,60.43,1001.89,1020.21,152,15.86,8.23,-73,1
1667905091,2022-11-08 11:58,57.05,1001.79,1020.10,152,16.55,8.03,-76,1
1667905391,2022-11-08 12:03,55.03,1001.75,1020.07,152,16.99,7.91,-73,1
1667905693,2022-11-08 12:08,54.74,1001.66,1019.97,152,16.84,7.69,-74,1
1667905994,2022-11-08 12:13,54.94,1001.55,1019.87,152,16.76,7.67,-75,1
1667906294,2022-11-08 12:18,54.44,1001.79,1020.10,152,16.63,7.42,-75,1
1667906596,2022-11-08 12:23,55.62,1001.62,1019.94,152,16.83,7.92,-74,1
1667906896,2022-11-08 12:28,53.63,1001.57,1019.89,152,17.30,7.82,-75,1
1667907196,2022-11-08 12:33,54.30,1001.57,1019.88,152,17.28,7.98,-74,1
1667907496,2022-11-08 12:38,52.33,1001.69,1020.00,152,17.48,7.63,-73,1
1667907796,2022-11-08 12:43,51.33,1001.58,1019.90,152,17.69,7.54,-74,1
1667908096,2022-11-08 12:48,52.40,1001.57,1019.89,152,17.56,7.72,-74,1
1667908397,2022-11-08 12:53,50.90,1001.48,1019.79,152,17.69,7.42,-74,1
1667908697,2022-11-08 12:58,51.77,1001.52,1019.84,152,17.61,7.59,-76,1
1667908997,2022-11-08 13:03,51.45,1001.52,1019.83,152,17.75,7.63,-80,1
1667909298,2022-11-08 13:08,51.93,1001.52,1019.83,152,17.56,7.59,-73,1
1667909598,2022-11-08 13:13,51.72,1001.51,1019.82,152,17.48,7.46,-77,1
1667909898,2022-11-08 13:18,50.93,1001.52,1019.84,152,17.73,7.46,-76,1
1667910198,2022-11-08 13:23,50.31,1001.54,1019.85,152,17.66,7.22,-75,1
1667910498,2022-11-08 13:28,51.62,1001.53,1019.84,152,17.34,7.30,-75,1
1667910798,2022-11-08 13:33,52.30,1001.44,1019.75,152,17.10,7.27,-75,1
1667911098,2022-11-08 13:38,52.63,1001.37,1019.69,152,17.06,7.32,-77,1
1667911399,2022-11-08 13:43,52.16,1001.35,1019.66,152,16.94,7.08,-74,1
1667911699,2022-11-08 13:48,52.63,1001.44,1019.76,152,16.96,7.23,-77,1
1667911999,2022-11-08 13:53,52.56,1001.45,1019.76,152,16.88,7.14,-74,1
1667912300,2022-11-08 13:58,52.84,1001.48,1019.79,152,16.75,7.09,-74,1
1667912600,2022-11-08 14:03,53.69,1001.47,1019.79,152,16.71,7.29,-78,1
1667912900,2022-11-08 14:08,53.82,1001.50,1019.82,152,16.46,7.09,-76,1
1667913203,2022-11-08 14:13,55.28,1001.61,1019.92,152,16.25,7.29,-77,1
1667913503,2022-11-08 14:18,54.83,1001.54,1019.85,152,16.28,7.20,-74,1
1667913803,2022-11-08 14:23,55.77,1001.48,1019.79,152,16.04,7.22,-76,1
1667914103,2022-11-08 14:28,57.07,1001.47,1019.78,152,15.72,7.26,-79,1
1667914404,2022-11-08 14:33,57.05,1001.48,1019.79,152,15.54,7.08,-76,1
1667914705,2022-11-08 14:38,58.21,1001.48,1019.79,152,15.40,7.25,-78,1
1667915005,2022-11-08 14:43,58.94,1001.47,1019.78,152,15.26,7.30,-76,1
1667915305,2022-11-08 14:48,59.44,1001.50,1019.82,152,15.19,7.35,-77,1
1667915605,2022-11-08 14:53,61.17,1001.61,1019.92,152,14.75,7.36,-78,1
1667915905,2022-11-08 14:58,62.21,1001.56,1019.87,152,14.44,7.31,-76,1
1667916205,2022-11-08 15:03,63.59,1001.51,1019.82,152,14.14,7.35,-75,1
1667916506,2022-11-08 15:08,63.97,1001.55,1019.86,152,14.08,7.38,-77,1
1667916806,2022-11-08 15:13,65.37,1001.56,1019.87,152,13.73,7.36,-76,1
1667917106,2022-11-08 15:18,66.38,1001.52,1019.83,152,13.50,7.37,-77,1
1667917406,2022-11-08 15:23,68.04,1001.46,1019.78,152,13.17,7.42,-75,1
1667917706,2022-11-08 15:28,69.03,1001.42,1019.73,152,12.97,7.44,-75,1
1667918006,2022-11-08 15:33,70.04,1001.48,1019.80,152,12.69,7.38,-75,1
1667918306,2022-11-08 15:38,71.31,1001.49,1019.81,152,12.39,7.35,-76,1
1667918608,2022-11-08 15:43,71.96,1001.52,1019.83,152,12.21,7.31,-76,1
1667918908,2022-11-08 15:48,73.22,1001.49,1019.80,152,11.85,7.22,-75,1
1667919208,2022-11-08 15:53,74.52,1001.55,1019.86,152,11.63,7.27,-74,1
1667919508,2022-11-08 15:58,76.39,1001.55,1019.87,152,11.39,7.40,-75,1
1667919809,2022-11-08 16:03,76.75,1001.57,1019.89,152,11.18,7.26,-73,1
1667920109,2022-11-08 16:08,77.75,1001.58,1019.89,152,10.99,7.27,-76,1
1667920409,2022-11-08 16:13,78.24,1001.58,1019.89,152,10.79,7.16,-77,1
1667920709,2022-11-08 16:18,80.00,1001.61,1019.92,152,10.61,7.31,-73,1
1667921010,2022-11-08 16:23,81.51,1001.54,1019.86,152,10.46,7.44,-78,1
1667921310,2022-11-08 16:28,81.37,1001.51,1019.83,152,10.34,7.30,-76,1
1667921610,2022-11-08 16:33,82.77,1001.51,1019.82,152,10.17,7.38,-73,1
1667921910,2022-11-08 16:38,83.78,1001.51,1019.82,152,9.99,7.38,-76,1
1667922210,2022-11-08 16:43,83.60,1001.59,1019.91,152,9.92,7.28,-75,1
1667922510,2022-11-08 16:48,84.04,1001.60,1019.91,152,9.81,7.25,-75,1
1667922810,2022-11-08 16:53,85.42,1001.62,1019.93,152,9.64,7.32,-75,1
1667923110,2022-11-08 16:58,84.43,1001.62,1019.93,152,9.49,7.00,-74,1
1667923710,2022-11-08 17:08,86.13,1001.61,1019.93,152,9.19,7.00,-73,1
1667924010,2022-11-08 17:13,86.45,1001.60,1019.92,152,9.11,6.97,-75,1
1667924311,2022-11-08 17:18,86.84,1001.62,1019.93,152,9.00,6.93,-77,1
1667924611,2022-11-08 17:23,87.66,1001.56,1019.88,152,8.95,7.02,-75,1
1667924911,2022-11-08 17:28,87.26,1001.56,1019.88,152,8.85,6.85,-74,1
1667925511,2022-11-08 17:38,89.16,1001.70,1020.02,152,8.54,6.86,-75,1
1667925811,2022-11-08 17:43,89.27,1001.75,1020.07,152,8.40,6.74,-75,1
1667926111,2022-11-08 17:48,89.95,1001.75,1020.06,152,8.27,6.73,-75,1
1667926411,2022-11-08 17:53,90.06,1001.80,1020.11,152,8.13,6.60,-74,1
1667926711,2022-11-08 17:58,92.24,1001.78,1020.10,152,7.97,6.79,-76,1
1667927012,2022-11-08 18:03,92.42,1001.76,1020.07,152,7.80,6.65,-73,1
1667927312,2022-11-08 18:08,93.33,1001.82,1020.14,152,7.73,6.73,-73,1
1667927612,2022-11-08 18:13,92.30,1001.95,1020.27,152,7.66,6.50,-73,1
1667927912,2022-11-08 18:18,92.63,1002.06,1020.37,152,7.58,6.47,-77,1
1667928212,2022-11-08 18:23,93.02,1002.13,1020.44,152,7.47,6.42,-77,1
1667928512,2022-11-08 18:28,95.96,1002.07,1020.39,152,7.30,6.70,-73,1
1667928812,2022-11-08 18:33,95.06,1002.09,1020.40,152,7.19,6.46,-74,1
1667929412,2022-11-08 18:43,97.75,1001.99,1020.30,152,6.99,6.66,-74,1
1667929712,2022-11-08 18:48,95.30,1001.94,1020.25,152,6.95,6.25,-75,1
1667930012,2022-11-08 18:53,95.20,1001.95,1020.26,152,6.83,6.12,-76,1
1667930312,2022-11-08 18:58,96.37,1001.95,1020.27,152,6.69,6.16,-73,1
1667930913,2022-11-08 19:08,97.47,1001.93,1020.24,152,6.49,6.12,-76,1
1667931213,2022-11-08 19:13,99.34,1001.90,1020.22,152,6.48,6.39,-76,1
1667931513,2022-11-08 19:18,100.00,1001.96,1020.27,152,6.47,6.47,-74,1
1667931813,2022-11-08 19:23,98.27,1001.96,1020.27,152,6.40,6.15,-73,1
1667932113,2022-11-08 19:28,99.23,1001.94,1020.25,152,6.37,6.26,-75,1
1667932413,2022-11-08 19:33,100.00,1001.98,1020.29,152,6.31,6.31,-75,1
1667932713,2022-11-08 19:38,97.96,1002.00,1020.32,152,6.28,5.98,-74,1
1667933013,2022-11-08 19:43,98.99,1001.98,1020.29,152,6.19,6.05,-73,1
1667933314,2022-11-08 19:48,99.99,1001.96,1020.27,152,6.18,6.18,-75,1
1667933614,2022-11-08 19:53,99.95,1001.96,1020.28,152,6.10,6.10,-75,1
1667933914,2022-11-08 19:58,98.57,1002.01,1020.32,152,6.05,5.85,-74,1
1667934214,2022-11-08 20:03,98.03,1002.01,1020.32,152,5.99,5.71,-73,1
1667934514,2022-11-08 20:08,99.76,1002.02,1020.33,152,5.93,5.90,-74,1
1667934814,2022-11-08 20:13,100.00,1002.05,1020.36,152,5.91,5.91,-74,1
1667935114,2022-11-08 20:18,100.00,1002.04,1020.36,152,5.87,5.87,-75,1
1667935414,2022-11-08 20:23,100.00,1002.13,1020.44,152,5.80,5.80,-73,1
1667935714,2022-11-08 20:28,99.36,1002.20,1020.52,152,5.70,5.61,-76,1
1667936014,2022-11-08 20:33,100.00,1002.22,1020.53,152,5.65,5.65,-74,1
1667936314,2022-11-08 20:38,100.00,1002.25,1020.56,152,5.58,5.58,-74,1
1667936614,2022-11-08 20:43,100.00,1002.24,1020.56,152,5.51,5.51,-75,1
1667936915,2022-11-08 20:48,100.00,1002.28,1020.59,152,5.41,5.41,-72,1
1667937215,2022-11-08 20:53,99.80,1002.29,1020.60,152,5.39,5.36,-76,1
1667937515,2022-11-08 20:58,100.00,1002.28,1020.60,152,5.34,5.34,-77,1
1667937815,2022-11-08 21:03,100.00,1002.25,1020.56,152,5.23,5.23,-77,1
1667938115,2022-11-08 21:08,100.00,1002.27,1020.58,152,5.24,5.24,-76,1
1667938415,2022-11-08 21:13,100.00,1002.29,1020.61,152,5.20,5.20,-73,1
1667938715,2022-11-08 21:18,100.00,1002.31,1020.63,152,5.11,5.11,-73,1
1667939015,2022-11-08 21:23,100.00,1002.29,1020.60,152,5.01,5.01,-73,1
1667939315,2022-11-08 21:28,100.00,1002.34,1020.65,152,4.95,4.95,-72,1
1667939615,2022-11-08 21:33,100.00,1002.28,1020.59,152,4.87,4.87,-75,1
1667939915,2022-11-08 21:38,100.00,1002.31,1020.63,152,4.86,4.86,-77,1
1667940216,2022-11-08 21:43,100.00,1002.36,1020.67,152,4.81,4.81,-75,1
1667940516,2022-11-08 21:48,100.00,1002.33,1020.65,152,4.75,4.75,-75,1
1667940816,2022-11-08 21:53,100.00,1002.41,1020.72,152,4.73,4.73,-73,1
1667941116,2022-11-08 21:58,100.00,1002.40,1020.72,152,4.65,4.65,-71,1
1667941416,2022-11-08 22:03,100.00,1002.42,1020.74,152,4.57,4.57,-74,1
1667941716,2022-11-08 22:08,100.00,1002.43,1020.74,152,4.53,4.53,-74,1
1667942016,2022-11-08 22:13,100.00,1002.43,1020.74,152,4.44,4.44,-76,1
1667942316,2022-11-08 22:18,100.00,1002.46,1020.77,152,4.37,4.37,-76,1
1667942616,2022-11-08 22:23,100.00,1002.43,1020.75,152,4.33,4.33,-76,1
1667942916,2022-11-08 22:28,100.00,1002.43,1020.75,152,4.26,4.26,-74,1
1667943216,2022-11-08 22:33,100.00,1002.47,1020.78,152,4.20,4.20,-75,1
1667943516,2022-11-08 22:38,100.00,1002.46,1020.77,152,4.17,4.17,-73,1
1667943817,2022-11-08 22:43,100.00,1002.46,1020.78,152,4.08,4.08,-74,1
1667944117,2022-11-08 22:48,100.00,1002.40,1020.72,152,3.99,3.99,-76,1
1667944417,2022-11-08 22:53,100.00,1002.35,1020.67,152,3.95,3.95,-73,1
1667944717,2022-11-08 22:58,100.00,1002.28,1020.59,152,3.88,3.88,-77,1
1667945017,2022-11-08 23:03,100.00,1002.32,1020.64,152,3.89,3.89,-74,1
1667945317,2022-11-08 23:08,100.00,1002.32,1020.64,152,3.88,3.88,-74,1
1667945617,2022-11-08 23:13,100.00,1002.34,1020.65,152,3.88,3.88,-76,1
1667945917,2022-11-08 23:18,100.00,1002.32,1020.63,152,3.85,3.85,-74,1
1667946217,2022-11-08 23:23,100.00,1002.35,1020.66,152,3.85,3.85,-72,1
1667946517,2022-11-08 23:28,100.00,1002.34,1020.65,152,3.82,3.82,-73,1
1667946817,2022-11-08 23:33,100.00,1002.34,1020.65,152,3.79,3.79,-75,1
1667947117,2022-11-08 23:38,100.00,1002.36,1020.67,152,3.76,3.76,-76,1
1667947418,2022-11-08 23:43,100.00,1002.39,1020.71,152,3.76,3.76,-75,1
1667947718,2022-11-08 23:48,100.00,1002.29,1020.61,152,3.71,3.71,-74,1
1667948018,2022-11-08 23:53,100.00,1002.32,1020.63,152,3.65,3.65,-74,1
1667948318,2022-11-08 23:58,100.00,1002.25,1020.56,152,3.64,3.64,-73,1