1667948618,2022-11-09 00:03,100.00,1002.28,1020.59,152,3.58,3.58,-75,1
1667948918,2022-11-09 00:08,100.00,1002.21,1020.52,152,3.55,3.55,-72,1
1667949218,2022-11-09 00:13,100.00,1002.18,1020.49,152,3.55,3.55,-75,1
1667949518,2022-11-09 00:18,100.00,1002.23,1020.54,152,3.47,3.47,-73,1
1667949818,2022-11-09 00:23,100.00,1002.19,1020.50,152,3.46,3.46,-73,1
1667950118,2022-11-09 00:28,100.00,1002.21,1020.52,152,3.44,3.44,-74,1
1667950418,2022-11-09 00:33,100.00,1002.13,1020.44,152,3.39,3.39,-72,1
1667950718,2022-11-09 00:38,100.00,1002.12,1020.43,152,3.33,3.33,-73,1
1667951019,2022-11-09 00:43,100.00,1002.14,1020.45,152,3.29,3.29,-72,1
1667951319,2022-11-09 00:48,100.00,1002.11,1020.42,152,3.31,3.31,-71,1
1667951619,2022-11-09 00:53,100.00,1002.12,1020.43,152,3.39,3.39,-75,1
1667951919,2022-11-09 00:58,100.00,1002.12,1020.44,152,3.34,3.34,-75,1
1667952219,2022-11-09 01:03,100.00,1002.10,1020.41,152,3.34,3.34,-73,1
1667952519,2022-11-09 01:08,100.00,1002.16,1020.48,152,3.27,3.27,-74,1
1667952819,2022-11-09 01:13,100.00,1002.14,1020.45,152,3.25,3.25,-73,1
1667953220,2022-11-09 01:20,100.00,1002.19,1020.50,152,3.15,3.15,-72,1
1667953520,2022-11-09 01:25,100.00,1002.13,1020.45,152,3.07,3.07,-73,1
1667953821,2022-11-09 01:30,100.00,1002.08,1020.40,152,3.02,3.02,-73,1
1667954121,2022-11-09 01:35,100.00,1002.08,1020.40,152,3.07,3.07,-72,1
1667954421,2022-11-09 01:40,100.00,1002.04,1020.35,152,2.98,2.98,-72,1
1667954721,2022-11-09 01:45,100.00,1002.03,1020.34,152,2.90,2.90,-73,1
1667955021,2022-11-09 01:50,100.00,1001.99,1020.31,152,2.95,2.95,-73,1
1667955321,2022-11-09 01:55,100.00,1002.00,1020.31,152,2.92,2.92,-73,1
1667955621,2022-11-09 02:00,100.00,1002.00,1020.32,152,3.03,3.03,-73,1
1667955921,2022-11-09 02:05,100.00,1001.99,1020.31,152,2.96,2.96,-72,1
1667956221,2022-11-09 02:10,100.00,1002.05,1020.36,152,2.96,2.96,-72,1
1667956521,2022-11-09 02:15,100.00,1002.09,1020.40,152,2.92,2.92,-72,1
1667956821,2022-11-09 02:20,100.00,1002.07,1020.38,152,2.87,2.87,-72,1
1667957121,2022-11-09 02:25,100.00,1002.10,1020.41,152,2.86,2.86,-72,1
1667957421,2022-11-09 02:30,100.00,1002.02,1020.33,152,2.89,2.89,-72,1
1667957721,2022-11-09 02:35,100.00,1001.96,1020.28,152,2.83,2.83,-72,1
1667958021,2022-11-09 02:40,100.00,1001.98,1020.29,152,2.77,2.77,-72,1
1667958321,2022-11-09 02:45,100.00,1001.94,1020.25,152,2.72,2.72,-72,1
1667958621,2022-11-09 02:50,100.00,1001.90,1020.21,152,2.72,2.72,-72,1
1667958922,2022-11-09 02:55,100.00,1001.88,1020.19,152,2.74,2.74,-72,1
1667959222,2022-11-09 03:00,100.00,1001.87,1020.19,152,2.70,2.70,-72,1
1667959522,2022-11-09 03:05,100.00,1001.85,1020.16,152,2.70,2.70,-72,1
1667959822,2022-11-09 03:10,100.00,1001.90,1020.21,152,2.69,2.69,-72,1
1667960122,2022-11-09 03:15,100.00,1001.92,1020.23,152,2.73,2.73,-72,1
1667960422,2022-11-09 03:20,100.00,1001.97,1020.28,152,2.80,2.80,-72,1
1667960722,2022-11-09 03:25,100.00,1002.01,1020.32,152,2.81,2.81,-72,1
1667961022,2022-11-09 03:30,100.00,1001.98,1020.30,152,2.82,2.82,-72,1
1667961322,2022-11-09 03:35,100.00,1002.01,1020.32,152,2.87,2.87,-72,1
1667961622,2022-11-09 03:40,100.00,1002.04,1020.35,152,2.93,2.93,-72,1
1667961922,2022-11-09 03:45,100.00,1002.10,1020.41,152,2.89,2.89,-72,1
1667962222,2022-11-09 03:50,100.00,1002.08,1020.39,152,3.03,3.03,-72,1
1667962522,2022-11-09 03:55,100.00,1002.04,1020.36,152,3.07,3.07,-72,1
1667962822,2022-11-09 04:00,100.00,1002.02,1020.34,152,3.17,3.17,-72,1
1667963122,2022-11-09 04:05,100.00,1002.03,1020.34,152,3.20,3.20,-72,1
1667963422,2022-11-09 04:10,100.00,1002.01,1020.32,152,3.25,3.25,-73,1
1667963722,2022-11-09 04:15,100.00,1002.01,1020.32,152,3.30,3.30,-73,1
1667964022,2022-11-09 04:20,100.00,1002.06,1020.37,152,3.34,3.34,-72,1
1667964323,2022-11-09 04:25,100.00,1002.06,1020.37,152,3.33,3.33,-72,1
1667964623,2022-11-09 04:30,100.00,1002.06,1020.37,152,3.33,3.33,-72,1
1667964923,2022-11-09 04:35,100.00,1001.99,1020.31,152,3.30,3.30,-72,1
1667965223,2022-11-09 04:40,100.00,1002.04,1020.35,152,3.36,3.36,-72,1
1667965523,2022-11-09 04:45,100.00,1001.99,1020.31,152,3.38,3.38,-72,1
1667965823,2022-11-09 04:50,100.00,1002.02,1020.34,152,3.36,3.36,-72,1
1667966123,2022-11-09 04:55,100.00,1001.96,1020.27,152,3.33,3.33,-72,1
1667966423,2022-11-09 05:00,100.00,1001.93,1020.25,152,3.29,3.29,-72,1
1667966723,2022-11-09 05:05,100.00,1001.93,1020.24,152,3.28,3.28,-72,1
1667967023,2022-11-09 05:10,100.00,1001.93,1020.25,152,3.27,3.27,-73,1
1667967323,2022-11-09 05:15,100.00,1001.93,1020.24,152,3.25,3.25,-72,1
1667967623,2022-11-09 05:20,100.00,1001.90,1020.22,152,3.24,3.24,-72,1
1667967923,2022-11-09 05:25,100.00,1001.89,1020.21,152,3.25,3.25,-72,1
1667968223,2022-11-09 05:30,100.00,1001.86,1020.18,152,3.25,3.25,-72,1
1667968523,2022-11-09 05:35,100.00,1001.91,1020.22,152,3.23,3.23,-72,1
1667968823,2022-11-09 05:40,100.00,1001.91,1020.22,152,3.24,3.24,-72,1
1667969123,2022-11-09 05:45,100.00,1001.89,1020.20,152,3.25,3.25,-73,1
1667969423,2022-11-09 05:50,100.00,1001.83,1020.15,152,3.23,3.23,-72,1
1667969724,2022-11-09 05:55,100.00,1001.79,1020.10,152,3.23,3.23,-73,1
1667970024,2022-11-09 06:00,100.00,1001.77,1020.08,152,3.19,3.19,-72,1
1667970324,2022-11-09 06:05,100.00,1001.75,1020.06,152,3.19,3.19,-73,1
1667970624,2022-11-09 06:10,100.00,1001.73,1020.05,152,3.18,3.18,-72,1
1667970924,2022-11-09 06:15,100.00,1001.74,1020.06,152,3.17,3.17,-73,1
1667971224,2022-11-09 06:20,100.00,1001.75,1020.06,152,3.17,3.17,-72,1
1667971524,2022-11-09 06:25,100.00,1001.75,1020.06,152,3.19,3.19,-73,1
1667971824,2022-11-09 06:30,100.00,1001.78,1020.09,152,3.17,3.17,-72,1
1667972124,2022-11-09 06:35,100.00,1001.76,1020.07,152,3.18,3.18,-72,1
1667972424,2022-11-09 06:40,100.00,1001.75,1020.07,152,3.18,3.18,-72,1
1667972724,2022-11-09 06:45,100.00,1001.79,1020.10,152,3.19,3.19,-72,1
1667973024,2022-11-09 06:50,100.00,1001.80,1020.11,152,3.25,3.25,-72,1
1667973324,2022-11-09 06:55,100.00,1001.78,1020.09,152,3.28,3.28,-73,1
1667973624,2022-11-09 07:00,100.00,1001.76,1020.07,152,3.32,3.32,-72,1
1667973924,2022-11-09 07:05,100.00,1001.78,1020.09,152,3.34,3.34,-72,1
1667974224,2022-11-09 07:10,100.00,1001.74,1020.05,152,3.33,3.33,-72,1
1667974524,2022-11-09 07:15,100.00,1001.84,1020.15,152,3.41,3.41,-72,1
1667974824,2022-11-09 07:20,100.00,1001.93,1020.25,152,3.48,3.48,-72,1
1667975125,2022-11-09 07:25,100.00,1001.96,1020.28,152,3.48,3.48,-72,1
1667975425,2022-11-09 07:30,100.00,1002.06,1020.38,152,3.82,3.82,-73,1
1667975725,2022-11-09 07:35,100.00,1002.05,1020.37,152,3.94,3.94,-73,1
1667976025,2022-11-09 07:40,100.00,1002.08,1020.39,152,4.35,4.35,-73,1
1667976325,2022-11-09 07:45,100.00,1002.00,1020.31,152,4.47,4.47,-73,1
1667976626,2022-11-09 07:50,100.00,1001.98,1020.29,152,4.86,4.86,-72,1
1667976926,2022-11-09 07:55,99.75,1001.92,1020.23,152,5.27,5.24,-73,1
1667977226,2022-11-09 08:00,95.91,1001.94,1020.26,152,5.49,4.89,-72,1
1667977526,2022-11-09 08:05,93.57,1001.94,1020.25,152,6.00,5.05,-72,1
1667977826,2022-11-09 08:10,92.29,1001.92,1020.23,152,6.66,5.50,-73,1
1667978126,2022-11-09 08:15,91.57,1001.96,1020.27,152,6.78,5.51,-73,1
1667978426,2022-11-09 08:20,91.22,1001.97,1020.28,152,6.84,5.51,-74,1
1667978726,2022-11-09 08:25,89.39,1001.99,1020.31,152,7.34,5.71,-74,1
1667979027,2022-11-09 08:30,91.24,1001.91,1020.22,152,7.19,5.86,-74,1
1667979328,2022-11-09 08:35,88.23,1001.87,1020.19,152,8.39,6.56,-73,1
1667979628,2022-11-09 08:40,82.34,1001.88,1020.19,152,8.91,6.07,-74,1
1667979928,2022-11-09 08:45,83.44,1001.81,1020.12,152,8.88,6.24,-74,1
1667980228,2022-11-09 08:50,81.55,1001.73,1020.04,152,10.06,7.06,-75,1
1667980528,2022-11-09 08:55,75.55,1001.68,1019.99,152,10.56,6.43,-73,1
1667980828,2022-11-09 09:00,74.85,1001.62,1019.93,152,10.80,6.53,-75,1
1667981128,2022-11-09 09:05,72.32,1001.55,1019.86,152,11.50,6.70,-73,1
1667981428,2022-11-09 09:10,76.14,1001.50,1019.81,152,11.12,7.09,-75,1
1667981728,2022-11-09 09:15,72.01,1001.48,1019.79,152,11.69,6.82,-75,1
1667982028,2022-11-09 09:20,72.43,1001.44,1019.76,152,11.91,7.12,-75,1
1667982329,2022-11-09 09:25,72.35,1001.46,1019.77,152,11.80,7.00,-75,1
1667982629,2022-11-09 09:30,67.02,1001.45,1019.77,152,13.25,7.27,-75,1
1667982929,2022-11-09 09:35,69.40,1001.56,1019.88,152,12.73,7.28,-75,1
1667983229,2022-11-09 09:40,66.25,1001.66,1019.97,152,12.79,6.66,-75,1
1667983529,2022-11-09 09:45,71.36,1001.59,1019.90,152,11.70,6.70,-75,1
1667983829,2022-11-09 09:50,69.48,1001.63,1019.95,152,12.16,6.75,-75,1
1667984130,2022-11-09 09:55,70.23,1001.64,1019.95,152,12.00,6.76,-74,1
1667984430,2022-11-09 10:00,72.05,1001.62,1019.93,152,11.61,6.75,-74,1
1667984730,2022-11-09 10:05,70.13,1001.56,1019.87,152,11.71,6.46,-74,1
1667985030,2022-11-09 10:10,72.21,1001.59,1019.90,152,11.29,6.48,-74,1
1667985633,2022-11-09 10:20,73.68,1001.61,1019.92,152,10.89,6.39,-73,1
1667985933,2022-11-09 10:25,73.04,1001.51,1019.82,152,11.10,6.46,-73,1
1667986233,2022-11-09 10:30,72.53,1001.61,1019.92,152,11.24,6.50,-71,1
1667986533,2022-11-09 10:35,72.26,1001.55,1019.87,152,11.25,6.45,-73,1
1667986834,2022-11-09 10:40,73.61,1001.58,1019.89,152,10.98,6.46,-75,1
1667987134,2022-11-09 10:45,71.45,1001.50,1019.81,152,11.44,6.47,-73,1
1667987434,2022-11-09 10:50,71.85,1001.44,1019.75,152,11.57,6.68,-73,1
1667987735,2022-11-09 10:55,72.25,1001.38,1019.69,152,11.49,6.68,-73,1
1667988035,2022-11-09 11:00,71.21,1001.27,1019.58,152,11.70,6.67,-73,1
1667988335,2022-11-09 11:05,72.26,1001.14,1019.46,152,11.46,6.65,-73,1
1667988635,2022-11-09 11:10,73.76,1001.26,1019.57,152,11.17,6.67,-74,1
1667988935,2022-11-09 11:15,69.84,1001.05,1019.37,152,12.24,6.91,-73,1
1667989235,2022-11-09 11:20,69.78,1001.09,1019.40,152,12.23,6.88,-73,1
1667989535,2022-11-09 11:25,73.60,1001.09,1019.40,152,11.33,6.80,-72,1
1667989836,2022-11-09 11:30,73.37,1001.02,1019.34,152,11.66,7.07,-73,1
1667990136,2022-11-09 11:35,73.99,1000.92,1019.24,152,11.63,7.16,-73,1
1667990436,2022-11-09 11:40,74.00,1000.99,1019.30,152,11.46,7.00,-73,1
1667990736,2022-11-09 11:45,72.61,1000.93,1019.25,152,12.08,7.32,-73,1
1667991036,2022-11-09 11:50,74.25,1000.97,1019.28,152,11.67,7.25,-72,1
1667991337,2022-11-09 11:55,74.08,1000.96,1019.28,152,11.66,7.21,-73,1
1667991637,2022-11-09 12:00,72.07,1000.86,1019.17,152,12.02,7.15,-72,1
1667991937,2022-11-09 12:05,71.76,1000.81,1019.12,152,11.99,7.06,-73,1
1667992237,2022-11-09 12:10,70.29,1000.79,1019.10,152,12.61,7.35,-73,1
1667992537,2022-11-09 12:15,67.37,1000.74,1019.06,152,13.40,7.49,-73,1
1667992837,2022-11-09 12:20,68.08,1000.85,1019.16,152,13.06,7.32,-73,1
1667993137,2022-11-09 12:25,65.75,1000.72,1019.03,152,13.87,7.58,-72,1
1667993437,2022-11-09 12:30,67.03,1000.67,1018.99,152,13.48,7.49,-73,1
1667993737,2022-11-09 12:35,63.20,1000.65,1018.97,152,13.87,7.00,-73,1
1667994037,2022-11-09 12:40,60.82,1000.67,1018.99,152,14.25,6.80,-71,1
1667994338,2022-11-09 12:45,62.34,1000.62,1018.94,152,14.10,7.02,-73,1
1667994638,2022-11-09 12:50,60.31,1000.66,1018.97,152,14.36,6.79,-74,1
1667994938,2022-11-09 12:55,60.66,1000.63,1018.94,152,14.31,6.82,-73,1
1667995238,2022-11-09 13:00,61.47,1000.67,1018.99,152,14.14,6.85,-72,1
1667995538,2022-11-09 13:05,62.25,1000.74,1019.05,152,13.94,6.85,-73,1
1667995838,2022-11-09 13:10,65.21,1000.69,1019.01,152,13.13,6.76,-73,1
1667996138,2022-11-09 13:15,66.30,1000.68,1019.00,152,12.83,6.71,-73,1
1667996438,2022-11-09 13:20,65.41,1000.67,1018.98,152,12.78,6.47,-73,1
1667996738,2022-11-09 13:25,68.10,1000.72,1019.03,152,12.35,6.65,-73,1
1667997039,2022-11-09 13:30,67.67,1000.80,1019.11,152,12.34,6.54,-72,1
1667997339,2022-11-09 13:35,69.29,1000.74,1019.05,152,12.13,6.69,-73,1
1667997639,2022-11-09 13:40,70.84,1000.70,1019.01,152,11.93,6.82,-74,1
1667997939,2022-11-09 13:45,70.51,1000.72,1019.03,152,11.96,6.78,-74,1
1667998239,2022-11-09 13:50,71.59,1000.72,1019.03,152,11.71,6.76,-73,1
1667998539,2022-11-09 13:55,73.20,1000.66,1018.97,152,11.46,6.84,-73,1
1667998839,2022-11-09 14:00,73.00,1000.73,1019.04,152,11.48,6.82,-75,1
1667999139,2022-11-09 14:05,74.07,1000.75,1019.06,152,11.34,6.90,-74,1
1667999440,2022-11-09 14:10,74.43,1000.70,1019.01,152,11.24,6.87,-73,1
1667999740,2022-11-09 14:15,74.80,1000.76,1019.07,152,11.22,6.92,-74,1
1668000040,2022-11-09 14:20,75.92,1000.68,1018.99,152,11.03,6.96,-73,1
1668000340,2022-11-09 14:25,76.70,1000.70,1019.01,152,10.98,7.06,-73,1
1668000640,2022-11-09 14:30,76.80,1000.70,1019.01,152,10.98,7.08,-72,1
1668000940,2022-11-09 14:35,79.38,1000.71,1019.03,152,10.68,7.27,-72,1
1668001240,2022-11-09 14:40,78.77,1000.76,1019.07,152,10.71,7.18,-72,1
1668001541,2022-11-09 14:45,79.17,1000.80,1019.11,152,10.62,7.17,-72,1
1668001841,2022-11-09 14:50,79.64,1000.80,1019.11,152,10.50,7.14,-73,1
1668002141,2022-11-09 14:55,80.18,1000.80,1019.11,152,10.45,7.19,-73,1
1668002441,2022-11-09 15:00,80.19,1000.79,1019.10,152,10.44,7.18,-73,1
1668002741,2022-11-09 15:05,80.46,1000.76,1019.07,152,10.39,7.18,-73,1
1668003041,2022-11-09 15:10,80.60,1000.78,1019.10,152,10.38,7.20,-73,1
1668003341,2022-11-09 15:15,80.71,1000.73,1019.05,152,10.32,7.16,-73,1
1668003641,2022-11-09 15:20,81.24,1000.72,1019.04,152,10.24,7.18,-73,1
1668003942,2022-11-09 15:25,81.12,1000.68,1018.99,152,10.20,7.12,-73,1
1668004242,2022-11-09 15:30,81.68,1000.63,1018.95,152,10.10,7.12,-73,1
1668004542,2022-11-09 15:35,81.89,1000.65,1018.96,152,10.02,7.08,-72,1
1668005142,2022-11-09 15:45,82.53,1000.67,1018.99,152,9.84,7.02,-73,1
1668005442,2022-11-09 15:50,82.59,1000.63,1018.94,152,9.75,6.94,-73,1
1668005743,2022-11-09 15:55,83.50,1000.60,1018.92,152,9.62,6.97,-73,1
1668006043,2022-11-09 16:00,83.43,1000.51,1018.82,152,9.53,6.87,-72,1
1668006343,2022-11-09 16:05,83.97,1000.50,1018.82,152,9.48,6.91,-73,1
1668006643,2022-11-09 16:10,84.01,1000.48,1018.79,152,9.44,6.88,-73,1
1668007243,2022-11-09 16:20,83.97,1000.40,1018.71,152,9.40,6.84,-73,1
1668007543,2022-11-09 16:25,83.79,1000.38,1018.70,152,9.40,6.80,-73,1
1668007843,2022-11-09 16:30,84.10,1000.43,1018.74,152,9.39,6.85,-73,1
1668008143,2022-11-09 16:35,84.43,1000.38,1018.69,152,9.33,6.85,-73,1
1668008443,2022-11-09 16:40,84.54,1000.41,1018.73,152,9.33,6.87,-73,1
1668008743,2022-11-09 16:45,84.67,1000.34,1018.65,152,9.31,6.87,-73,1
1668009043,2022-11-09 16:50,85.10,1000.28,1018.59,152,9.22,6.85,-74,1
1668009344,2022-11-09 16:55,85.28,1000.28,1018.59,152,9.15,6.82,-73,1
1668009644,2022-11-09 17:00,85.61,1000.28,1018.59,152,9.09,6.81,-72,1
1668009944,2022-11-09 17:05,86.26,1000.32,1018.63,152,9.06,6.89,-73,1
1668010244,2022-11-09 17:10,85.85,1000.32,1018.63,152,9.10,6.86,-73,1
1668010544,2022-11-09 17:15,85.98,1000.34,1018.65,152,9.11,6.90,-74,1
1668010844,2022-11-09 17:20,85.90,1000.32,1018.63,152,9.11,6.88,-73,1
1668011144,2022-11-09 17:25,86.27,1000.35,1018.66,152,9.08,6.92,-73,1
1668011444,2022-11-09 17:30,86.50,1000.34,1018.65,152,9.04,6.91,-73,1
1668011744,2022-11-09 17:35,86.74,1000.34,1018.66,152,9.00,6.92,-73,1
1668012044,2022-11-09 17:40,86.58,1000.30,1018.61,152,8.94,6.83,-73,1
1668012344,2022-11-09 17:45,86.82,1000.41,1018.72,152,8.91,6.84,-73,1
1668012644,2022-11-09 17:50,87.02,1000.44,1018.75,152,8.83,6.80,-73,1
1668012945,2022-11-09 17:55,86.82,1000.45,1018.76,152,8.73,6.66,-73,1
1668013245,2022-11-09 18:00,87.62,1000.53,1018.84,152,8.62,6.69,-73,1
1668013545,2022-11-09 18:05,87.67,1000.56,1018.87,152,8.57,6.65,-73,1
1668013845,2022-11-09 18:10,87.95,1000.60,1018.91,152,8.44,6.57,-73,1
1668014145,2022-11-09 18:15,88.58,1000.58,1018.89,152,8.29,6.52,-73,1
1668014445,2022-11-09 18:20,89.05,1000.62,1018.93,152,8.13,6.44,-73,1
1668014745,2022-11-09 18:25,89.89,1000.54,1018.85,152,7.98,6.43,-74,1
1668015045,2022-11-09 18:30,91.33,1000.44,1018.75,152,7.85,6.53,-73,1
1668015345,2022-11-09 18:35,90.97,1000.49,1018.80,152,7.81,6.43,-73,1
1668015645,2022-11-09 18:40,91.58,1000.51,1018.82,152,7.83,6.55,-74,1
1668015945,2022-11-09 18:45,92.21,1000.54,1018.85,152,7.83,6.65,-73,1
1668016245,2022-11-09 18:50,91.98,1000.54,1018.85,152,7.79,6.57,-74,1
1668016545,2022-11-09 18:55,92.28,1000.52,1018.83,152,7.78,6.61,-73,1
1668016845,2022-11-09 19:00,91.87,1000.52,1018.83,152,7.70,6.47,-74,1
1668017145,2022-11-09 19:05,92.36,1000.50,1018.81,152,7.70,6.55,-73,1
1668017445,2022-11-09 19:10,92.76,1000.49,1018.80,152,7.61,6.52,-74,1
1668017746,2022-11-09 19:15,93.53,1000.54,1018.85,152,7.56,6.59,-74,1
1668018046,2022-11-09 19:20,93.45,1000.60,1018.92,152,7.49,6.51,-74,1
1668018646,2022-11-09 19:30,94.70,1000.60,1018.92,152,7.28,6.49,-73,1
1668018946,2022-11-09 19:35,95.23,1000.60,1018.91,152,7.12,6.41,-73,1
1668019246,2022-11-09 19:40,94.30,1000.61,1018.92,152,6.99,6.14,-73,1
1668019546,2022-11-09 19:45,95.19,1000.67,1018.98,152,6.81,6.10,-73,1
1668019846,2022-11-09 19:50,96.12,1000.67,1018.99,152,6.53,5.96,-73,1
1668020146,2022-11-09 19:55,96.46,1000.74,1019.06,152,6.34,5.82,-73,1
1668020746,2022-11-09 20:05,96.40,1000.81,1019.12,152,6.23,5.70,-73,1
1668021046,2022-11-09 20:10,98.75,1000.79,1019.10,152,6.23,6.05,-73,1
1668021347,2022-11-09 20:15,98.21,1000.76,1019.07,152,6.01,5.75,-73,1
1668021647,2022-11-09 20:20,95.68,1000.83,1019.14,152,5.88,5.25,-73,1
1668021947,2022-11-09 20:25,94.03,1000.81,1019.12,152,5.74,4.86,-73,1
1668022247,2022-11-09 20:30,94.35,1000.79,1019.10,152,5.40,4.57,-72,1
1668022547,2022-11-09 20:35,96.61,1000.74,1019.05,152,5.23,4.74,-72,1
1668022847,2022-11-09 20:40,96.58,1000.73,1019.05,152,5.02,4.52,-73,1
1668023147,2022-11-09 20:45,97.22,1000.69,1019.00,152,4.83,4.43,-73,1
1668023447,2022-11-09 20:50,99.24,1000.67,1018.98,152,4.71,4.60,-72,1
1668023747,2022-11-09 20:55,98.61,1000.70,1019.01,152,4.58,4.38,-73,1
1668024047,2022-11-09 21:00,97.77,1000.78,1019.09,152,4.48,4.16,-72,1
1668024347,2022-11-09 21:05,97.91,1000.77,1019.08,152,4.41,4.11,-73,1
1668024648,2022-11-09 21:10,100.00,1000.76,1019.08,152,4.48,4.48,-73,1
1668024948,2022-11-09 21:15,100.00,1000.81,1019.13,152,4.47,4.47,-73,1
1668025248,2022-11-09 21:20,100.00,1000.84,1019.15,152,4.40,4.40,-73,1
1668025548,2022-11-09 21:25,100.00,1000.77,1019.08,152,4.28,4.28,-73,1
1668025848,2022-11-09 21:30,100.00,1000.67,1018.98,152,4.18,4.18,-73,1
1668026148,2022-11-09 21:35,100.00,1000.74,1019.05,152,4.16,4.16,-73,1
1668026448,2022-11-09 21:40,100.00,1000.65,1018.97,152,4.15,4.15,-73,1
1668026748,2022-11-09 21:45,100.00,1000.68,1018.99,152,4.09,4.09,-72,1
1668027048,2022-11-09 21:50,100.00,1000.71,1019.02,152,4.09,4.09,-73,1
1668027348,2022-11-09 21:55,100.00,1000.69,1019.00,152,3.99,3.99,-72,1
1668027648,2022-11-09 22:00,100.00,1000.66,1018.98,152,3.87,3.87,-72,1
1668027948,2022-11-09 22:05,100.00,1000.70,1019.01,152,3.88,3.88,-73,1
1668028249,2022-11-09 22:10,100.00,1000.71,1019.02,152,3.82,3.82,-72,1
1668028549,2022-11-09 22:15,100.00,1000.68,1018.99,152,3.76,3.76,-72,1
1668028849,2022-11-09 22:20,100.00,1000.72,1019.03,152,3.81,3.81,-72,1
1668029149,2022-11-09 22:25,100.00,1000.73,1019.04,152,3.77,3.77,-72,1
1668029449,2022-11-09 22:30,100.00,1000.84,1019.15,152,3.72,3.72,-73,1
1668029749,2022-11-09 22:35,100.00,1000.87,1019.18,152,3.62,3.62,-72,1
1668030049,2022-11-09 22:40,100.00,1000.88,1019.19,152,3.63,3.63,-73,1
1668030349,2022-11-09 22:45,100.00,1000.94,1019.25,152,3.62,3.62,-73,1
1668030649,2022-11-09 22:50,100.00,1000.98,1019.29,152,3.57,3.57,-72,1
1668030949,2022-11-09 22:55,100.00,1000.94,1019.25,152,3.52,3.52,-72,1
1668031250,2022-11-09 23:00,100.00,1000.92,1019.23,152,3.50,3.50,-72,1
1668031550,2022-11-09 23:05,100.00,1000.94,1019.25,152,3.44,3.44,-72,1
1668031850,2022-11-09 23:10,100.00,1000.97,1019.29,152,3.40,3.40,-72,1
1668032150,2022-11-09 23:15,100.00,1000.95,1019.26,152,3.38,3.38,-72,1
1668032450,2022-11-09 23:20,100.00,1000.91,1019.23,152,3.34,3.34,-72,1
1668032750,2022-11-09 23:25,100.00,1000.93,1019.25,152,3.33,3.33,-72,1
1668033050,2022-11-09 23:30,100.00,1000.95,1019.27,152,3.30,3.30,-73,1
1668033350,2022-11-09 23:35,100.00,1000.95,1019.26,152,3.32,3.32,-72,1
1668033650,2022-11-09 23:40,100.00,1000.96,1019.27,152,3.44,3.44,-73,1
1668033950,2022-11-09 23:45,100.00,1001.04,1019.35,152,3.58,3.58,-73,1
1668034250,2022-11-09 23:50,100.00,1001.01,1019.32,152,3.65,3.65,-73,1
1668034551,2022-11-09 23:55,100.00,1001.06,1019.37,152,3.52,3.52,-73,1