1668034851,2022-11-10 00:00,100.00,1001.02,1019.33,152,3.33,3.33,-72,1
1668035151,2022-11-10 00:05,100.00,1001.05,1019.36,152,3.26,3.26,-73,1
1668035451,2022-11-10 00:10,100.00,1001.03,1019.34,152,3.23,3.23,-73,1
1668035751,2022-11-10 00:15,100.00,1001.04,1019.35,152,3.23,3.23,-73,1
1668036051,2022-11-10 00:20,100.00,1001.06,1019.37,152,3.18,3.18,-73,1
1668036351,2022-11-10 00:25,100.00,1001.05,1019.36,152,3.24,3.24,-73,1
1668036651,2022-11-10 00:30,100.00,1001.05,1019.36,152,3.22,3.22,-73,1
1668036951,2022-11-10 00:35,100.00,1001.09,1019.40,152,3.21,3.21,-73,1
1668037251,2022-11-10 00:40,100.00,1001.07,1019.38,152,3.36,3.36,-73,1
1668037552,2022-11-10 00:45,100.00,1001.09,1019.40,152,3.49,3.49,-73,1
1668037852,2022-11-10 00:50,100.00,1001.07,1019.38,152,3.60,3.60,-73,1
1668038152,2022-11-10 00:55,100.00,1001.06,1019.37,152,3.72,3.72,-73,1
1668038452,2022-11-10 01:00,100.00,1001.02,1019.34,152,3.85,3.85,-73,1
1668038752,2022-11-10 01:05,100.00,1000.96,1019.27,152,3.95,3.95,-73,1
1668039052,2022-11-10 01:10,100.00,1000.99,1019.31,152,4.07,4.07,-73,1
1668039352,2022-11-10 01:15,100.00,1001.05,1019.37,152,4.14,4.14,-73,1
1668039652,2022-11-10 01:20,100.00,1001.05,1019.37,152,4.17,4.17,-73,1
1668039953,2022-11-10 01:25,100.00,1001.06,1019.37,152,4.03,4.03,-73,1
1668040253,2022-11-10 01:30,100.00,1001.16,1019.47,152,3.70,3.70,-73,1
1668040553,2022-11-10 01:35,100.00,1001.11,1019.42,152,3.62,3.62,-74,1
1668040853,2022-11-10 01:40,100.00,1001.08,1019.40,152,3.55,3.55,-73,1
1668041153,2022-11-10 01:45,100.00,1001.03,1019.34,152,3.47,3.47,-73,1
1668041453,2022-11-10 01:50,100.00,1001.04,1019.35,152,3.42,3.42,-72,1
1668041753,2022-11-10 01:55,100.00,1000.93,1019.24,152,3.39,3.39,-73,1
1668042053,2022-11-10 02:00,100.00,1000.88,1019.19,152,3.41,3.41,-72,1
1668042353,2022-11-10 02:05,100.00,1000.90,1019.21,152,3.38,3.38,-73,1
1668042653,2022-11-10 02:10,100.00,1000.84,1019.15,152,3.46,3.46,-73,1
1668042953,2022-11-10 02:15,100.00,1000.84,1019.15,152,3.55,3.55,-73,1
1668043253,2022-11-10 02:20,100.00,1000.85,1019.16,152,3.51,3.51,-73,1
1668043554,2022-11-10 02:25,100.00,1000.85,1019.17,152,3.42,3.42,-73,1
1668043854,2022-11-10 02:30,100.00,1000.79,1019.11,152,3.36,3.36,-73,1
1668044154,2022-11-10 02:35,100.00,1000.65,1018.96,152,3.43,3.43,-73,1
1668044454,2022-11-10 02:40,100.00,1000.63,1018.94,152,3.55,3.55,-72,1
1668044754,2022-11-10 02:45,100.00,1000.66,1018.97,152,3.57,3.57,-73,1
1668045054,2022-11-10 02:50,100.00,1000.70,1019.01,152,3.37,3.37,-73,1
1668045354,2022-11-10 02:55,100.00,1000.70,1019.02,152,3.33,3.33,-73,1
1668045654,2022-11-10 03:00,100.00,1000.79,1019.10,152,3.26,3.26,-74,1
1668045954,2022-11-10 03:05,100.00,1000.78,1019.09,152,3.29,3.29,-72,1
1668046254,2022-11-10 03:10,100.00,1000.72,1019.04,152,3.40,3.40,-72,1
1668046555,2022-11-10 03:15,100.00,1000.62,1018.93,152,3.32,3.32,-72,1
1668046855,2022-11-10 03:20,100.00,1000.73,1019.04,152,3.26,3.26,-73,1
1668047155,2022-11-10 03:25,100.00,1000.76,1019.07,152,3.12,3.12,-73,1
1668047455,2022-11-10 03:30,100.00,1000.83,1019.14,152,3.14,3.14,-73,1
1668047755,2022-11-10 03:35,100.00,1000.83,1019.14,152,3.11,3.11,-73,1
1668048055,2022-11-10 03:40,100.00,1000.85,1019.16,152,2.91,2.91,-72,1
1668048355,2022-11-10 03:45,100.00,1000.81,1019.12,152,2.87,2.87,-72,1
1668048655,2022-11-10 03:50,100.00,1000.97,1019.28,152,2.78,2.78,-73,1
1668048955,2022-11-10 03:55,100.00,1000.89,1019.20,152,2.79,2.79,-73,1
1668049255,2022-11-10 04:00,100.00,1001.01,1019.32,152,2.82,2.82,-73,1
1668049555,2022-11-10 04:05,100.00,1001.06,1019.37,152,2.84,2.84,-73,1
1668049855,2022-11-10 04:10,100.00,1000.99,1019.31,152,2.84,2.84,-73,1
1668050156,2022-11-10 04:15,100.00,1001.05,1019.36,152,2.79,2.79,-73,1
1668050456,2022-11-10 04:20,100.00,1001.07,1019.39,152,2.82,2.82,-73,1
1668050756,2022-11-10 04:25,100.00,1001.00,1019.32,152,2.95,2.95,-72,1
1668051056,2022-11-10 04:30,100.00,1001.03,1019.35,152,2.99,2.99,-72,1
1668051356,2022-11-10 04:35,100.00,1001.04,1019.35,152,3.03,3.03,-72,1
1668051656,2022-11-10 04:40,100.00,1001.06,1019.37,152,3.09,3.09,-73,1
1668051956,2022-11-10 04:45,100.00,1001.04,1019.36,152,3.15,3.15,-73,1
1668052256,2022-11-10 04:50,100.00,1001.03,1019.34,152,3.40,3.40,-73,1
1668052556,2022-11-10 04:55,100.00,1000.99,1019.30,152,3.48,3.48,-72,1
1668052856,2022-11-10 05:00,100.00,1001.00,1019.31,152,3.61,3.61,-72,1
1668053156,2022-11-10 05:05,100.00,1001.00,1019.31,152,3.61,3.61,-72,1
1668053456,2022-11-10 05:10,100.00,1001.06,1019.37,152,3.61,3.61,-73,1
1668053757,2022-11-10 05:15,100.00,1001.06,1019.38,152,3.73,3.73,-72,1
1668054057,2022-11-10 05:20,100.00,1000.97,1019.28,152,3.83,3.83,-73,1
1668054357,2022-11-10 05:25,100.00,1000.89,1019.20,152,4.07,4.07,-73,1
1668054657,2022-11-10 05:30,100.00,1000.92,1019.23,152,4.27,4.27,-73,1
1668054957,2022-11-10 05:35,100.00,1000.93,1019.25,152,4.41,4.41,-73,1
1668055257,2022-11-10 05:40,100.00,1000.94,1019.25,152,4.49,4.49,-73,1
1668055557,2022-11-10 05:45,100.00,1000.95,1019.26,152,4.50,4.50,-73,1
1668055857,2022-11-10 05:50,100.00,1000.92,1019.23,152,4.37,4.37,-73,1
1668056157,2022-11-10 05:55,100.00,1000.97,1019.28,152,4.22,4.22,-72,1
1668056457,2022-11-10 06:00,100.00,1000.98,1019.29,152,4.12,4.12,-72,1
1668056757,2022-11-10 06:05,100.00,1001.04,1019.35,152,4.01,4.01,-72,1
1668057057,2022-11-10 06:10,100.00,1001.11,1019.42,152,3.99,3.99,-72,1
1668057358,2022-11-10 06:15,100.00,1001.20,1019.51,152,4.00,4.00,-72,1
1668057658,2022-11-10 06:20,100.00,1001.28,1019.59,152,3.93,3.93,-72,1
1668057958,2022-11-10 06:25,100.00,1001.44,1019.76,152,3.82,3.82,-73,1
1668058258,2022-11-10 06:30,100.00,1001.30,1019.61,152,3.80,3.80,-73,1
1668058558,2022-11-10 06:35,100.00,1001.25,1019.57,152,3.82,3.82,-73,1
1668058858,2022-11-10 06:40,100.00,1001.30,1019.61,152,3.71,3.71,-72,1
1668059158,2022-11-10 06:45,100.00,1001.42,1019.73,152,3.60,3.60,-73,1
1668059459,2022-11-10 06:50,100.00,1001.45,1019.76,152,3.54,3.54,-73,1
1668059759,2022-11-10 06:55,100.00,1001.53,1019.84,152,3.50,3.50,-72,1
1668060059,2022-11-10 07:00,100.00,1001.71,1020.02,152,3.56,3.56,-72,1
1668060359,2022-11-10 07:05,100.00,1001.74,1020.05,152,3.64,3.64,-73,1
1668060659,2022-11-10 07:10,100.00,1001.77,1020.09,152,3.82,3.82,-72,1
1668060959,2022-11-10 07:15,100.00,1001.69,1020.01,152,3.93,3.93,-73,1
1668061259,2022-11-10 07:20,100.00,1001.78,1020.10,152,4.23,4.23,-73,1
1668061559,2022-11-10 07:25,100.00,1001.95,1020.27,152,4.59,4.59,-74,1
1668061862,2022-11-10 07:31,100.00,1001.77,1020.08,152,4.88,4.88,-74,1
1668062163,2022-11-10 07:36,100.00,1001.88,1020.20,152,5.19,5.19,-74,1
1668062463,2022-11-10 07:41,100.00,1001.82,1020.13,152,5.22,5.22,-74,1
1668062766,2022-11-10 07:46,100.00,1001.81,1020.13,152,5.58,5.58,-74,1
1668063066,2022-11-10 07:51,100.00,1001.88,1020.19,152,5.78,5.78,-74,1
1668063367,2022-11-10 07:56,100.00,1001.92,1020.23,152,5.76,5.76,-74,1
1668063667,2022-11-10 08:01,100.00,1002.14,1020.45,152,5.91,5.91,-75,1
1668063967,2022-11-10 08:06,100.00,1002.21,1020.52,152,5.96,5.96,-74,1
1668064267,2022-11-10 08:11,100.00,1002.20,1020.52,152,6.05,6.05,-74,1
1668064568,2022-11-10 08:16,100.00,1002.12,1020.43,152,6.21,6.21,-74,1
1668064868,2022-11-10 08:21,100.00,1002.13,1020.44,152,6.51,6.51,-74,1
1668065168,2022-11-10 08:26,100.00,1001.99,1020.30,152,6.58,6.58,-74,1
1668065468,2022-11-10 08:31,100.00,1002.05,1020.36,152,6.70,6.70,-74,1
1668065768,2022-11-10 08:36,100.00,1002.17,1020.48,152,6.84,6.84,-74,1
1668066069,2022-11-10 08:41,100.00,1002.23,1020.55,152,7.06,7.06,-74,1
1668066369,2022-11-10 08:46,100.00,1002.29,1020.60,152,7.20,7.21,-74,1
1668066669,2022-11-10 08:51,100.00,1002.33,1020.65,152,7.44,7.45,-74,1
1668066969,2022-11-10 08:56,100.00,1002.43,1020.74,152,7.45,7.46,-74,1
1668067269,2022-11-10 09:01,100.00,1002.44,1020.76,152,7.54,7.55,-74,1
1668067569,2022-11-10 09:06,99.69,1002.50,1020.82,152,7.52,7.48,-74,1
1668067869,2022-11-10 09:11,99.58,1002.58,1020.89,152,7.53,7.47,-74,1
1668068470,2022-11-10 09:21,99.07,1002.75,1021.07,152,7.50,7.37,-74,1
1668068771,2022-11-10 09:26,98.83,1002.76,1021.08,152,7.49,7.32,-73,1
1668069374,2022-11-10 09:36,98.63,1003.01,1021.33,152,7.54,7.34,-74,1
1668069674,2022-11-10 09:41,98.74,1003.14,1021.46,152,7.52,7.34,-74,1
1668069974,2022-11-10 09:46,97.52,1003.19,1021.50,152,7.73,7.37,-74,1
1668070274,2022-11-10 09:51,97.53,1003.18,1021.50,152,7.68,7.32,-74,1
1668070574,2022-11-10 09:56,97.04,1003.33,1021.64,152,7.73,7.30,-74,1
1668070874,2022-11-10 10:01,97.07,1003.31,1021.62,152,7.67,7.24,-74,1
1668071175,2022-11-10 10:06,96.90,1003.38,1021.69,152,7.69,7.23,-73,1
1668071475,2022-11-10 10:11,97.36,1003.43,1021.74,152,7.69,7.30,-75,1
1668071775,2022-11-10 10:16,97.69,1003.44,1021.75,152,7.61,7.27,-74,1
1668072075,2022-11-10 10:21,97.99,1003.51,1021.82,152,7.47,7.18,-73,1
1668072376,2022-11-10 10:26,98.16,1003.51,1021.82,152,7.55,7.28,-74,1
1668072676,2022-11-10 10:31,98.29,1003.59,1021.91,152,7.58,7.33,-74,1
1668072976,2022-11-10 10:36,98.59,1003.67,1021.98,152,7.53,7.33,-74,1
1668073276,2022-11-10 10:41,99.10,1003.62,1021.93,152,7.48,7.35,-74,1
1668073576,2022-11-10 10:46,99.98,1003.58,1021.89,152,7.48,7.48,-74,1
1668073876,2022-11-10 10:51,100.00,1003.55,1021.86,152,7.52,7.53,-75,1
1668074176,2022-11-10 10:56,100.00,1003.66,1021.98,152,7.59,7.60,-74,1
1668074476,2022-11-10 11:01,100.00,1003.65,1021.97,152,7.53,7.54,-73,1
1668074777,2022-11-10 11:06,100.00,1003.70,1022.02,152,7.40,7.41,-74,1
1668075077,2022-11-10 11:11,100.00,1003.78,1022.10,152,7.43,7.44,-74,1
1668075377,2022-11-10 11:16,100.00,1003.79,1022.10,152,7.33,7.34,-74,1
1668075677,2022-11-10 11:21,100.00,1003.87,1022.18,152,7.39,7.40,-74,1
1668075978,2022-11-10 11:26,100.00,1003.91,1022.22,152,7.37,7.38,-75,1
1668076278,2022-11-10 11:31,100.00,1003.87,1022.18,152,7.48,7.49,-76,1
1668076578,2022-11-10 11:36,100.00,1003.89,1022.21,152,7.58,7.59,-74,1
1668076878,2022-11-10 11:41,100.00,1003.91,1022.22,152,7.60,7.61,-73,1
1668077178,2022-11-10 11:46,100.00,1003.94,1022.25,152,7.60,7.61,-74,1
1668077478,2022-11-10 11:51,100.00,1003.99,1022.30,152,7.58,7.59,-74,1
1668077778,2022-11-10 11:56,100.00,1004.09,1022.40,152,7.60,7.61,-74,1
1668078078,2022-11-10 12:01,100.00,1004.11,1022.42,152,7.67,7.68,-75,1
1668078378,2022-11-10 12:06,100.00,1004.13,1022.44,152,7.77,7.78,-74,1
1668078679,2022-11-10 12:11,100.00,1004.14,1022.45,152,7.79,7.80,-76,1
1668078979,2022-11-10 12:16,100.00,1004.18,1022.50,152,7.89,7.90,-75,1
1668079279,2022-11-10 12:21,100.00,1004.27,1022.59,152,7.93,7.94,-75,1
1668079580,2022-11-10 12:26,100.00,1004.30,1022.61,152,7.97,7.98,-75,1
1668079880,2022-11-10 12:31,100.00,1004.37,1022.68,152,7.98,7.99,-75,1
1668080180,2022-11-10 12:36,100.00,1004.42,1022.74,152,8.07,8.08,-75,1
1668080480,2022-11-10 12:41,100.00,1004.43,1022.74,152,8.09,8.10,-75,1
1668080780,2022-11-10 12:46,100.00,1004.41,1022.72,152,8.22,8.23,-75,1
1668081080,2022-11-10 12:51,100.00,1004.36,1022.67,152,8.29,8.30,-75,1
1668081381,2022-11-10 12:56,100.00,1004.39,1022.70,152,8.39,8.40,-75,1
1668081681,2022-11-10 13:01,100.00,1004.40,1022.71,152,8.40,8.41,-75,1
1668081981,2022-11-10 13:06,100.00,1004.46,1022.78,152,8.41,8.42,-74,1
1668082282,2022-11-10 13:11,100.00,1004.53,1022.84,152,8.47,8.48,-75,1
1668082583,2022-11-10 13:16,100.00,1004.41,1022.73,152,8.54,8.55,-76,1
1668082886,2022-11-10 13:21,100.00,1004.51,1022.82,152,8.67,8.68,-74,1
1668083187,2022-11-10 13:26,100.00,1004.61,1022.92,152,8.68,8.69,-75,1
1668083487,2022-11-10 13:31,100.00,1004.60,1022.92,152,8.78,8.79,-74,1
1668083787,2022-11-10 13:36,100.00,1004.66,1022.97,152,8.82,8.83,-76,1
1668084087,2022-11-10 13:41,100.00,1004.66,1022.97,152,8.90,8.91,-77,1
1668084387,2022-11-10 13:46,100.00,1004.80,1023.11,152,8.98,8.99,-75,1
1668084687,2022-11-10 13:51,100.00,1004.79,1023.11,152,8.99,9.00,-76,1
1668084988,2022-11-10 13:56,100.00,1004.77,1023.08,152,8.96,8.97,-76,1
1668085288,2022-11-10 14:01,100.00,1004.80,1023.12,152,8.94,8.95,-75,1
1668085588,2022-11-10 14:06,100.00,1004.92,1023.24,152,8.99,9.00,-75,1
1668085888,2022-11-10 14:11,100.00,1004.97,1023.28,152,8.97,8.98,-76,1
1668086188,2022-11-10 14:16,100.00,1005.01,1023.32,152,8.99,9.00,-75,1
1668086491,2022-11-10 14:21,100.00,1005.06,1023.37,152,8.97,8.98,-74,1
1668086792,2022-11-10 14:26,100.00,1005.12,1023.44,152,8.94,8.95,-76,1
1668087092,2022-11-10 14:31,100.00,1005.15,1023.47,152,9.00,9.01,-75,1
1668087392,2022-11-10 14:36,100.00,1005.16,1023.47,152,8.93,8.94,-74,1
1668087692,2022-11-10 14:41,100.00,1005.18,1023.49,152,8.95,8.96,-75,1
1668087993,2022-11-10 14:46,100.00,1005.30,1023.62,152,8.92,8.93,-75,1
1668088293,2022-11-10 14:51,100.00,1005.32,1023.63,152,8.97,8.98,-74,1
1668088593,2022-11-10 14:56,100.00,1005.37,1023.68,152,9.01,9.02,-74,1
1668088894,2022-11-10 15:01,100.00,1005.43,1023.74,152,9.02,9.03,-75,1
1668089194,2022-11-10 15:06,100.00,1005.57,1023.88,152,9.01,9.02,-75,1
1668089494,2022-11-10 15:11,100.00,1005.63,1023.94,152,9.04,9.05,-76,1
1668089794,2022-11-10 15:16,100.00,1005.69,1024.01,152,9.09,9.10,-75,1
1668090397,2022-11-10 15:26,100.00,1005.88,1024.19,152,9.01,9.02,-75,1
1668090697,2022-11-10 15:31,100.00,1005.85,1024.17,152,9.04,9.05,-74,1
1668090997,2022-11-10 15:36,100.00,1005.93,1024.25,152,9.03,9.04,-73,1
1668091297,2022-11-10 15:41,100.00,1005.98,1024.29,152,9.11,9.12,-74,1
1668091598,2022-11-10 15:46,100.00,1006.04,1024.36,152,9.08,9.09,-75,1
1668091898,2022-11-10 15:51,100.00,1006.01,1024.32,152,9.14,9.15,-75,1
1668092501,2022-11-10 16:01,100.00,1006.07,1024.38,152,9.11,9.12,-74,1
1668092801,2022-11-10 16:06,100.00,1006.18,1024.50,152,9.11,9.12,-75,1
1668093101,2022-11-10 16:11,100.00,1006.18,1024.49,152,9.11,9.12,-74,1
1668093401,2022-11-10 16:16,100.00,1006.18,1024.49,152,9.12,9.13,-75,1
1668093701,2022-11-10 16:21,100.00,1006.26,1024.58,152,9.01,9.02,-73,1
1668094001,2022-11-10 16:26,100.00,1006.40,1024.71,152,8.91,8.92,-73,1
1668094301,2022-11-10 16:31,100.00,1006.47,1024.78,152,8.86,8.87,-74,1
1668094602,2022-11-10 16:36,100.00,1006.51,1024.83,152,8.88,8.89,-74,1
1668095205,2022-11-10 16:46,100.00,1006.57,1024.88,152,8.82,8.83,-74,1
1668095505,2022-11-10 16:51,100.00,1006.69,1025.00,152,8.74,8.75,-74,1
1668096108,2022-11-10 17:01,100.00,1006.83,1025.14,152,8.76,8.77,-75,1
1668096408,2022-11-10 17:06,100.00,1006.97,1025.28,152,8.79,8.80,-74,1
1668096708,2022-11-10 17:11,100.00,1007.04,1025.35,152,8.88,8.89,-74,1
1668097008,2022-11-10 17:16,100.00,1007.07,1025.38,152,8.89,8.90,-74,1
1668097308,2022-11-10 17:21,100.00,1007.14,1025.45,152,8.86,8.87,-74,1
1668097609,2022-11-10 17:26,100.00,1007.21,1025.52,152,8.79,8.80,-73,1
1668097909,2022-11-10 17:31,100.00,1007.30,1025.62,152,8.75,8.76,-74,1
1668098209,2022-11-10 17:36,100.00,1007.36,1025.67,152,8.74,8.75,-73,1
1668098509,2022-11-10 17:41,100.00,1007.45,1025.77,152,8.71,8.72,-74,1
1668098809,2022-11-10 17:46,100.00,1007.51,1025.82,152,8.76,8.77,-73,1
1668099109,2022-11-10 17:51,100.00,1007.58,1025.89,152,8.71,8.72,-73,1
1668099409,2022-11-10 17:56,100.00,1007.65,1025.96,152,8.83,8.84,-74,1
1668099709,2022-11-10 18:01,100.00,1007.64,1025.96,152,8.80,8.81,-73,1
1668100009,2022-11-10 18:06,100.00,1007.64,1025.95,152,8.87,8.88,-73,1
1668100310,2022-11-10 18:11,100.00,1007.64,1025.95,152,8.89,8.90,-74,1
1668100610,2022-11-10 18:16,100.00,1007.63,1025.95,152,8.84,8.85,-73,1
1668100910,2022-11-10 18:21,100.00,1007.73,1026.04,152,8.91,8.92,-74,1
1668101210,2022-11-10 18:26,100.00,1007.79,1026.10,152,8.95,8.96,-74,1
1668101510,2022-11-10 18:31,100.00,1007.93,1026.24,152,8.98,8.99,-75,1
1668101810,2022-11-10 18:36,100.00,1008.02,1026.34,152,8.98,8.99,-74,1
1668102110,2022-11-10 18:41,100.00,1008.09,1026.40,152,9.01,9.02,-74,1
1668102410,2022-11-10 18:46,100.00,1008.14,1026.45,152,8.99,9.00,-74,1
1668102710,2022-11-10 18:51,100.00,1008.20,1026.51,152,8.99,9.00,-73,1
1668103010,2022-11-10 18:56,100.00,1008.23,1026.54,152,8.97,8.98,-75,1
1668103310,2022-11-10 19:01,100.00,1008.32,1026.63,152,9.00,9.01,-74,1
1668103610,2022-11-10 19:06,100.00,1008.28,1026.60,152,8.98,8.99,-75,1
1668103911,2022-11-10 19:11,100.00,1008.32,1026.64,152,8.91,8.92,-74,1
1668104211,2022-11-10 19:16,100.00,1008.34,1026.66,152,8.96,8.97,-73,1
1668104511,2022-11-10 19:21,100.00,1008.41,1026.72,152,8.97,8.98,-73,1
1668104811,2022-11-10 19:26,100.00,1008.40,1026.71,152,8.91,8.92,-74,1
1668105111,2022-11-10 19:31,100.00,1008.47,1026.78,152,8.86,8.87,-74,1
1668105414,2022-11-10 19:36,100.00,1008.55,1026.86,152,8.80,8.81,-74,1
1668105714,2022-11-10 19:41,100.00,1008.65,1026.96,152,8.74,8.75,-74,1
1668106014,2022-11-10 19:46,100.00,1008.69,1027.01,152,8.65,8.66,-74,1
1668106314,2022-11-10 19:51,100.00,1008.76,1027.08,152,8.72,8.73,-74,1
1668106614,2022-11-10 19:56,100.00,1008.77,1027.08,152,8.72,8.73,-73,1
1668106914,2022-11-10 20:01,100.00,1008.85,1027.17,152,8.70,8.71,-74,1
1668107215,2022-11-10 20:06,100.00,1008.89,1027.20,152,8.69,8.70,-74,1
1668107515,2022-11-10 20:11,100.00,1008.90,1027.21,152,8.64,8.65,-74,1
1668107815,2022-11-10 20:16,100.00,1008.87,1027.18,152,8.57,8.58,-74,1
1668108115,2022-11-10 20:21,100.00,1009.00,1027.31,152,8.44,8.45,-73,1
1668108415,2022-11-10 20:26,100.00,1009.01,1027.33,152,8.34,8.35,-74,1
1668108715,2022-11-10 20:31,100.00,1009.02,1027.33,152,8.24,8.25,-74,1
1668109015,2022-11-10 20:36,100.00,1009.05,1027.36,152,8.18,8.19,-74,1
1668109315,2022-11-10 20:41,100.00,1009.09,1027.40,152,8.08,8.09,-74,1
1668109615,2022-11-10 20:46,100.00,1009.14,1027.45,152,8.03,8.04,-74,1
1668109915,2022-11-10 20:51,100.00,1009.15,1027.47,152,8.03,8.04,-74,1
1668110215,2022-11-10 20:56,100.00,1009.14,1027.45,152,8.11,8.12,-74,1
1668110515,2022-11-10 21:01,100.00,1009.27,1027.58,152,8.18,8.19,-74,1
1668110816,2022-11-10 21:06,100.00,1009.29,1027.60,152,8.28,8.29,-74,1
1668111116,2022-11-10 21:11,100.00,1009.36,1027.68,152,8.21,8.22,-73,1
1668111416,2022-11-10 21:16,100.00,1009.47,1027.78,152,8.18,8.19,-74,1
1668111716,2022-11-10 21:21,100.00,1009.49,1027.80,152,8.11,8.12,-74,1
1668112016,2022-11-10 21:26,100.00,1009.62,1027.94,152,8.05,8.06,-74,1
1668112316,2022-11-10 21:31,100.00,1009.65,1027.97,152,7.97,7.98,-73,1
1668112616,2022-11-10 21:36,100.00,1009.69,1028.00,152,7.90,7.91,-73,1
1668112916,2022-11-10 21:41,100.00,1009.76,1028.07,152,7.87,7.88,-74,1
1668113216,2022-11-10 21:46,100.00,1009.75,1028.06,152,7.92,7.93,-74,1
1668113517,2022-11-10 21:51,100.00,1009.73,1028.05,152,7.92,7.93,-74,1
1668113817,2022-11-10 21:56,100.00,1009.82,1028.14,152,7.95,7.96,-74,1
1668114117,2022-11-10 22:01,100.00,1009.85,1028.17,152,7.97,7.98,-73,1
1668114417,2022-11-10 22:06,100.00,1009.88,1028.19,152,8.06,8.07,-74,1
1668114717,2022-11-10 22:11,100.00,1009.93,1028.24,152,8.09,8.10,-73,1
1668115017,2022-11-10 22:16,100.00,1009.98,1028.29,152,8.07,8.08,-74,1
1668115317,2022-11-10 22:21,100.00,1010.12,1028.43,152,7.97,7.98,-74,1
1668115617,2022-11-10 22:26,100.00,1010.21,1028.52,152,7.83,7.84,-73,1
1668115917,2022-11-10 22:31,100.00,1010.22,1028.53,152,7.71,7.72,-73,1
1668116217,2022-11-10 22:36,100.00,1010.18,1028.50,152,7.67,7.68,-73,1
1668116518,2022-11-10 22:41,100.00,1010.13,1028.44,152,7.57,7.58,-73,1
1668116818,2022-11-10 22:46,100.00,1010.13,1028.44,152,7.47,7.48,-73,1
1668117118,2022-11-10 22:51,100.00,1010.22,1028.54,152,7.35,7.36,-73,1
1668117418,2022-11-10 22:56,100.00,1010.34,1028.66,152,7.28,7.29,-73,1
1668117718,2022-11-10 23:01,100.00,1010.36,1028.67,152,7.21,7.22,-74,1
1668118018,2022-11-10 23:06,100.00,1010.43,1028.75,152,7.20,7.21,-74,1
1668118318,2022-11-10 23:11,100.00,1010.47,1028.78,152,7.25,7.26,-75,1
1668118618,2022-11-10 23:16,100.00,1010.54,1028.86,152,7.27,7.28,-74,1
1668118918,2022-11-10 23:21,100.00,1010.61,1028.92,152,7.30,7.31,-74,1
1668119218,2022-11-10 23:26,100.00,1010.69,1029.00,152,7.35,7.36,-74,1
1668119519,2022-11-10 23:31,100.00,1010.77,1029.08,152,7.34,7.35,-74,1
1668119819,2022-11-10 23:36,100.00,1010.70,1029.02,152,7.27,7.28,-74,1
1668120119,2022-11-10 23:41,100.00,1010.71,1029.02,152,7.18,7.19,-75,1
1668120419,2022-11-10 23:46,100.00,1010.76,1029.07,152,7.11,7.11,-74,1
1668120719,2022-11-10 23:51,100.00,1010.83,1029.14,152,7.02,7.02,-74,1
1668121019,2022-11-10 23:56,100.00,1010.80,1029.12,152,6.94,6.94,-74,1