1668121319,2022-11-11 00:01,100.00,1010.88,1029.19,152,6.86,6.86,-74,1
1668121619,2022-11-11 00:06,100.00,1011.03,1029.35,152,6.73,6.73,-74,1
1668121919,2022-11-11 00:11,100.00,1011.06,1029.37,152,6.71,6.71,-75,1
1668122219,2022-11-11 00:16,100.00,1011.07,1029.38,152,6.68,6.68,-74,1
1668122519,2022-11-11 00:21,100.00,1011.01,1029.33,152,6.62,6.62,-74,1
1668122820,2022-11-11 00:27,100.00,1011.07,1029.38,152,6.58,6.58,-74,1
1668123123,2022-11-11 00:32,100.00,1011.07,1029.38,152,6.50,6.50,-74,1
1668123423,2022-11-11 00:37,100.00,1011.13,1029.44,152,6.40,6.40,-74,1
1668123723,2022-11-11 00:42,100.00,1011.13,1029.44,152,6.31,6.31,-74,1
1668124023,2022-11-11 00:47,100.00,1011.13,1029.44,152,6.23,6.23,-74,1
1668124323,2022-11-11 00:52,100.00,1011.13,1029.44,152,6.16,6.16,-74,1
1668124623,2022-11-11 00:57,100.00,1011.22,1029.53,152,6.09,6.09,-75,1
1668124923,2022-11-11 01:02,100.00,1011.30,1029.61,152,6.01,6.01,-74,1
1668125223,2022-11-11 01:07,100.00,1011.37,1029.68,152,5.92,5.92,-74,1
1668125524,2022-11-11 01:12,100.00,1011.41,1029.73,152,5.80,5.80,-73,1
1668125824,2022-11-11 01:17,100.00,1011.46,1029.78,152,5.65,5.65,-74,1
1668126124,2022-11-11 01:22,100.00,1011.54,1029.85,152,5.51,5.51,-74,1
1668126424,2022-11-11 01:27,100.00,1011.58,1029.90,152,5.40,5.40,-73,1
1668126724,2022-11-11 01:32,100.00,1011.56,1029.88,152,5.28,5.28,-74,1
1668127024,2022-11-11 01:37,100.00,1011.52,1029.83,152,5.18,5.18,-74,1
1668127324,2022-11-11 01:42,100.00,1011.59,1029.90,152,5.14,5.14,-74,1
1668127624,2022-11-11 01:47,100.00,1011.58,1029.89,152,5.11,5.11,-74,1
1668127924,2022-11-11 01:52,100.00,1011.63,1029.94,152,5.10,5.10,-74,1
1668128224,2022-11-11 01:57,100.00,1011.62,1029.93,152,5.11,5.11,-74,1
1668128524,2022-11-11 02:02,100.00,1011.57,1029.88,152,5.09,5.09,-74,1
1668128824,2022-11-11 02:07,100.00,1011.54,1029.86,152,5.12,5.12,-74,1
1668129124,2022-11-11 02:12,100.00,1011.49,1029.80,152,5.15,5.15,-74,1
1668129424,2022-11-11 02:17,100.00,1011.54,1029.85,152,5.22,5.22,-74,1
1668129725,2022-11-11 02:22,100.00,1011.54,1029.85,152,5.26,5.26,-74,1
1668130025,2022-11-11 02:27,100.00,1011.57,1029.88,152,5.31,5.31,-74,1
1668130325,2022-11-11 02:32,100.00,1011.56,1029.88,152,5.40,5.40,-74,1
1668130625,2022-11-11 02:37,100.00,1011.55,1029.86,152,5.42,5.42,-74,1
1668130925,2022-11-11 02:42,100.00,1011.62,1029.93,152,5.49,5.49,-74,1
1668131225,2022-11-11 02:47,100.00,1011.63,1029.95,152,5.57,5.57,-73,1
1668131525,2022-11-11 02:52,100.00,1011.56,1029.87,152,5.59,5.59,-73,1
1668131825,2022-11-11 02:57,100.00,1011.65,1029.97,152,5.72,5.72,-74,1
1668132125,2022-11-11 03:02,100.00,1011.65,1029.96,152,5.65,5.65,-74,1
1668132425,2022-11-11 03:07,100.00,1011.78,1030.09,152,5.70,5.70,-74,1
1668132725,2022-11-11 03:12,100.00,1011.81,1030.13,152,5.67,5.67,-74,1
1668133025,2022-11-11 03:17,100.00,1011.84,1030.15,152,5.71,5.71,-74,1
1668133326,2022-11-11 03:22,100.00,1011.87,1030.19,152,5.65,5.65,-74,1
1668133626,2022-11-11 03:27,100.00,1011.92,1030.24,152,5.66,5.66,-74,1
1668133926,2022-11-11 03:32,100.00,1011.98,1030.29,152,5.66,5.66,-75,1
1668134226,2022-11-11 03:37,100.00,1011.92,1030.23,152,5.78,5.78,-75,1
1668134526,2022-11-11 03:42,100.00,1011.94,1030.25,152,5.66,5.66,-75,1
1668134826,2022-11-11 03:47,100.00,1011.90,1030.21,152,5.81,5.81,-74,1
1668135126,2022-11-11 03:52,100.00,1011.92,1030.23,152,5.82,5.82,-74,1
1668135426,2022-11-11 03:57,100.00,1011.85,1030.16,152,5.85,5.85,-74,1
1668135726,2022-11-11 04:02,100.00,1011.83,1030.14,152,5.89,5.89,-74,1
1668136026,2022-11-11 04:07,100.00,1011.79,1030.10,152,5.96,5.96,-74,1
1668136326,2022-11-11 04:12,100.00,1011.80,1030.12,152,5.98,5.98,-74,1
1668136626,2022-11-11 04:17,100.00,1011.92,1030.24,152,6.01,6.01,-74,1
1668136926,2022-11-11 04:22,100.00,1011.92,1030.23,152,6.07,6.07,-74,1
1668137227,2022-11-11 04:27,100.00,1011.95,1030.26,152,6.06,6.06,-74,1
1668137527,2022-11-11 04:32,100.00,1011.98,1030.29,152,6.10,6.10,-73,1
1668137827,2022-11-11 04:37,100.00,1012.05,1030.36,152,6.15,6.15,-73,1
1668138127,2022-11-11 04:42,100.00,1012.00,1030.31,152,6.11,6.11,-73,1
1668138427,2022-11-11 04:47,100.00,1012.06,1030.37,152,6.11,6.11,-74,1
1668138727,2022-11-11 04:52,100.00,1012.11,1030.42,152,6.05,6.05,-73,1
1668139027,2022-11-11 04:57,100.00,1012.17,1030.48,152,6.06,6.06,-73,1
1668139327,2022-11-11 05:02,100.00,1012.11,1030.42,152,6.00,6.00,-73,1
1668139630,2022-11-11 05:07,100.00,1012.21,1030.52,152,5.96,5.96,-73,1
1668139931,2022-11-11 05:12,100.00,1012.13,1030.45,152,6.02,6.02,-74,1
1668140232,2022-11-11 05:17,100.00,1012.12,1030.43,152,5.96,5.96,-74,1
1668140532,2022-11-11 05:22,100.00,1012.17,1030.48,152,5.93,5.93,-73,1
1668140832,2022-11-11 05:27,100.00,1012.25,1030.57,152,5.82,5.82,-74,1
1668141132,2022-11-11 05:32,100.00,1012.27,1030.58,152,5.82,5.82,-73,1
1668141432,2022-11-11 05:37,100.00,1012.18,1030.49,152,5.88,5.88,-73,1
1668141732,2022-11-11 05:42,100.00,1012.23,1030.54,152,5.81,5.81,-73,1
1668142035,2022-11-11 05:47,100.00,1012.11,1030.43,152,5.85,5.85,-73,1
1668142335,2022-11-11 05:52,100.00,1012.23,1030.54,152,5.84,5.84,-73,1
1668142635,2022-11-11 05:57,100.00,1012.23,1030.55,152,5.73,5.73,-74,1
1668142935,2022-11-11 06:02,100.00,1012.17,1030.49,152,5.76,5.76,-73,1
1668143235,2022-11-11 06:07,100.00,1012.26,1030.57,152,5.71,5.71,-73,1
1668143536,2022-11-11 06:12,100.00,1012.20,1030.51,152,5.79,5.79,-74,1
1668143836,2022-11-11 06:17,100.00,1012.41,1030.72,152,5.86,5.86,-73,1
1668144136,2022-11-11 06:22,100.00,1012.54,1030.85,152,5.88,5.88,-73,1
1668144436,2022-11-11 06:27,100.00,1012.55,1030.86,152,5.85,5.85,-74,1
1668144736,2022-11-11 06:32,100.00,1012.72,1031.03,152,5.76,5.76,-74,1
1668145036,2022-11-11 06:37,100.00,1012.58,1030.90,152,5.81,5.81,-73,1
1668145336,2022-11-11 06:42,100.00,1012.60,1030.91,152,5.85,5.85,-73,1
1668145636,2022-11-11 06:47,100.00,1012.61,1030.93,152,5.92,5.92,-73,1
1668145936,2022-11-11 06:52,100.00,1012.69,1031.00,152,5.91,5.91,-73,1
1668146236,2022-11-11 06:57,100.00,1012.72,1031.03,152,5.98,5.98,-73,1
1668146536,2022-11-11 07:02,100.00,1012.71,1031.02,152,5.97,5.97,-75,1
1668146836,2022-11-11 07:07,100.00,1012.74,1031.05,152,5.89,5.89,-74,1
1668147137,2022-11-11 07:12,100.00,1012.74,1031.05,152,5.92,5.92,-73,1
1668147438,2022-11-11 07:17,100.00,1012.69,1031.01,152,5.93,5.93,-73,1
1668147738,2022-11-11 07:22,100.00,1012.73,1031.04,152,5.99,5.99,-73,1
1668148038,2022-11-11 07:27,100.00,1012.70,1031.01,152,5.96,5.96,-73,1
1668148641,2022-11-11 07:37,100.00,1012.74,1031.06,152,6.20,6.20,-73,1
1668148941,2022-11-11 07:42,100.00,1012.69,1031.00,152,6.29,6.29,-73,1
1668149544,2022-11-11 07:52,100.00,1012.85,1031.16,152,6.34,6.34,-73,1
1668149844,2022-11-11 07:57,100.00,1012.93,1031.24,152,6.30,6.30,-73,1
1668150144,2022-11-11 08:02,100.00,1012.95,1031.26,152,6.35,6.35,-73,1
1668150445,2022-11-11 08:07,100.00,1013.02,1031.33,152,6.41,6.41,-74,1
1668150745,2022-11-11 08:12,100.00,1013.00,1031.31,152,6.38,6.38,-74,1
1668151045,2022-11-11 08:17,100.00,1012.95,1031.26,152,6.50,6.50,-74,1
1668151345,2022-11-11 08:22,100.00,1012.84,1031.15,152,6.56,6.56,-74,1
1668151645,2022-11-11 08:27,100.00,1012.80,1031.11,152,6.66,6.66,-74,1
1668151945,2022-11-11 08:32,100.00,1012.75,1031.06,152,6.77,6.77,-74,1
1668152245,2022-11-11 08:37,100.00,1012.78,1031.10,152,6.85,6.85,-74,1
1668152545,2022-11-11 08:42,100.00,1012.79,1031.10,152,6.93,6.93,-73,1
1668152845,2022-11-11 08:47,100.00,1012.69,1031.00,152,7.02,7.02,-74,1
1668153145,2022-11-11 08:52,100.00,1012.73,1031.05,152,7.08,7.08,-74,1
1668153445,2022-11-11 08:57,100.00,1012.66,1030.98,152,7.15,7.16,-73,1
1668153745,2022-11-11 09:02,100.00,1012.62,1030.93,152,7.23,7.24,-73,1
1668154045,2022-11-11 09:07,100.00,1012.52,1030.84,152,7.26,7.27,-74,1
1668154345,2022-11-11 09:12,100.00,1012.63,1030.94,152,7.52,7.53,-75,1
1668154646,2022-11-11 09:17,100.00,1012.61,1030.92,152,7.71,7.72,-74,1
1668154946,2022-11-11 09:22,100.00,1012.52,1030.83,152,7.85,7.86,-74,1
1668155549,2022-11-11 09:32,100.00,1012.47,1030.78,152,8.03,8.04,-74,1
1668155849,2022-11-11 09:37,100.00,1012.47,1030.78,152,8.18,8.19,-74,1
1668156149,2022-11-11 09:42,100.00,1012.63,1030.94,152,8.17,8.18,-74,1
1668156449,2022-11-11 09:47,100.00,1012.66,1030.97,152,8.34,8.35,-75,1
1668156749,2022-11-11 09:52,100.00,1012.67,1030.98,152,8.52,8.53,-74,1
1668157049,2022-11-11 09:57,100.00,1012.65,1030.97,152,8.57,8.58,-73,1
1668157349,2022-11-11 10:02,98.27,1012.62,1030.93,152,8.76,8.51,-74,1
1668157650,2022-11-11 10:07,98.58,1012.67,1030.98,152,8.65,8.45,-75,1
1668157950,2022-11-11 10:12,98.51,1012.66,1030.98,152,8.69,8.48,-74,1
1668158250,2022-11-11 10:17,98.22,1012.70,1031.02,152,8.76,8.50,-74,1
1668158550,2022-11-11 10:22,99.05,1012.76,1031.08,152,8.69,8.56,-74,1
1668158850,2022-11-11 10:27,98.71,1012.80,1031.11,152,8.81,8.63,-75,1
1668159150,2022-11-11 10:32,97.87,1012.78,1031.09,152,8.89,8.58,-74,1
1668159450,2022-11-11 10:37,98.61,1012.67,1030.99,152,8.80,8.60,-75,1
1668159750,2022-11-11 10:42,98.29,1012.65,1030.96,152,8.79,8.54,-74,1
1668160050,2022-11-11 10:47,98.63,1012.65,1030.96,152,8.81,8.61,-73,1
1668160350,2022-11-11 10:52,98.85,1012.61,1030.92,152,8.77,8.61,-74,1
1668160650,2022-11-11 10:57,98.27,1012.60,1030.91,152,8.80,8.55,-75,1
1668160950,2022-11-11 11:02,98.78,1012.63,1030.94,152,8.75,8.58,-74,1
1668161251,2022-11-11 11:07,98.54,1012.67,1030.99,152,8.78,8.57,-73,1
1668161551,2022-11-11 11:12,98.41,1012.70,1031.01,152,8.81,8.58,-74,1
1668161851,2022-11-11 11:17,99.24,1012.60,1030.92,152,8.75,8.64,-73,1
1668162151,2022-11-11 11:22,99.33,1012.45,1030.76,152,8.82,8.73,-74,1
1668162451,2022-11-11 11:27,99.17,1012.39,1030.70,152,8.87,8.75,-73,1
1668162751,2022-11-11 11:32,99.40,1012.51,1030.83,152,8.99,8.91,-72,1
1668163051,2022-11-11 11:37,97.98,1012.53,1030.84,152,9.18,8.89,-74,1
1668163351,2022-11-11 11:42,96.93,1012.49,1030.81,152,9.20,8.74,-74,1
1668163652,2022-11-11 11:47,97.91,1012.53,1030.84,152,9.15,8.84,-73,1
1668163952,2022-11-11 11:52,97.96,1012.53,1030.85,152,9.16,8.86,-74,1
1668164252,2022-11-11 11:57,98.22,1012.51,1030.83,152,9.15,8.89,-74,1
1668164552,2022-11-11 12:02,98.77,1012.50,1030.82,152,9.11,8.93,-74,1
1668164852,2022-11-11 12:07,99.02,1012.40,1030.71,152,9.13,8.99,-74,1
1668165152,2022-11-11 12:12,97.25,1012.29,1030.60,152,9.24,8.83,-74,1
1668165452,2022-11-11 12:17,97.34,1012.17,1030.48,152,9.27,8.88,-74,1
1668165752,2022-11-11 12:22,97.33,1011.93,1030.24,152,9.30,8.91,-73,1
1668166052,2022-11-11 12:27,96.81,1011.92,1030.24,152,9.30,8.83,-74,1
1668166352,2022-11-11 12:32,97.47,1011.93,1030.24,152,9.20,8.83,-74,1
1668166956,2022-11-11 12:42,96.62,1011.87,1030.18,152,9.48,8.98,-74,1
1668167256,2022-11-11 12:47,97.04,1011.89,1030.21,152,9.49,9.05,-74,1
1668167556,2022-11-11 12:52,97.17,1011.99,1030.30,152,9.55,9.13,-74,1
1668167856,2022-11-11 12:57,97.14,1012.01,1030.32,152,9.55,9.13,-74,1
1668168156,2022-11-11 13:02,97.45,1012.04,1030.35,152,9.54,9.16,-75,1
1668168456,2022-11-11 13:07,96.16,1012.15,1030.46,152,9.63,9.06,-75,1
1668168756,2022-11-11 13:12,96.49,1012.18,1030.49,152,9.56,9.04,-74,1
1668169057,2022-11-11 13:17,96.21,1012.08,1030.40,152,9.58,9.01,-74,1
1668169357,2022-11-11 13:22,96.10,1012.07,1030.39,152,9.63,9.05,-75,1
1668169657,2022-11-11 13:27,96.26,1012.02,1030.33,152,9.56,9.00,-74,1
1668169957,2022-11-11 13:32,96.70,1011.94,1030.25,152,9.55,9.06,-74,1
1668170257,2022-11-11 13:37,96.30,1012.02,1030.33,152,9.60,9.05,-74,1
1668170560,2022-11-11 13:42,96.62,1011.86,1030.18,152,9.56,9.06,-74,1
1668171460,2022-11-11 13:57,96.86,1011.81,1030.12,152,9.51,9.04,-74,1
1668172060,2022-11-11 14:07,97.13,1011.89,1030.20,152,9.52,9.10,-74,1
1668172361,2022-11-11 14:12,97.46,1011.87,1030.18,152,9.56,9.19,-74,1
1668172962,2022-11-11 14:22,97.32,1011.86,1030.17,152,9.61,9.21,-73,1
1668173262,2022-11-11 14:27,97.20,1011.76,1030.08,152,9.67,9.25,-74,1
1668173562,2022-11-11 14:32,96.63,1011.70,1030.02,152,9.77,9.27,-74,1
1668173862,2022-11-11 14:37,95.85,1011.66,1029.98,152,9.84,9.22,-74,1
1668174462,2022-11-11 14:47,95.99,1011.62,1029.94,152,9.89,9.29,-74,1
1668174762,2022-11-11 14:52,95.60,1011.64,1029.95,152,9.95,9.29,-74,1
1668175062,2022-11-11 14:57,96.50,1011.68,1029.99,152,9.87,9.35,-73,1
1668175966,2022-11-11 15:12,97.17,1011.69,1030.00,152,9.71,9.29,-73,1
1668176266,2022-11-11 15:17,97.56,1011.61,1029.93,152,9.62,9.26,-74,1
1668176566,2022-11-11 15:22,97.67,1011.60,1029.91,152,9.55,9.21,-74,1
1668176866,2022-11-11 15:27,98.13,1011.63,1029.95,152,9.46,9.19,-74,1
1668177166,2022-11-11 15:32,98.36,1011.54,1029.85,152,9.45,9.21,-74,1
1668177467,2022-11-11 15:37,98.33,1011.52,1029.84,152,9.41,9.17,-74,1
1668177767,2022-11-11 15:42,98.67,1011.48,1029.80,152,9.33,9.14,-74,1
1668178067,2022-11-11 15:47,98.94,1011.44,1029.75,152,9.27,9.12,-74,1
1668178367,2022-11-11 15:52,99.21,1011.35,1029.66,152,9.21,9.10,-74,1
1668178667,2022-11-11 15:57,99.03,1011.22,1029.53,152,9.23,9.09,-75,1
1668178967,2022-11-11 16:02,99.30,1011.24,1029.55,152,9.17,9.07,-74,1
1668179267,2022-11-11 16:07,98.97,1011.26,1029.57,152,9.20,9.05,-74,1
1668179868,2022-11-11 16:17,99.43,1011.29,1029.61,152,9.10,9.02,-74,1
1668180168,2022-11-11 16:22,99.45,1011.34,1029.65,152,9.08,9.01,-74,1
1668180468,2022-11-11 16:27,99.09,1011.32,1029.63,152,9.12,8.99,-74,1
1668180768,2022-11-11 16:32,98.86,1011.32,1029.64,152,9.11,8.95,-74,1
1668181068,2022-11-11 16:37,99.09,1011.36,1029.67,152,9.05,8.92,-74,1
1668181368,2022-11-11 16:42,99.31,1011.37,1029.69,152,9.00,8.90,-73,1
1668181668,2022-11-11 16:47,99.69,1011.40,1029.71,152,8.97,8.93,-74,1
1668181968,2022-11-11 16:52,99.92,1011.44,1029.76,152,8.98,8.98,-74,1
1668182268,2022-11-11 16:57,100.00,1011.44,1029.75,152,9.02,9.03,-74,1
1668182569,2022-11-11 17:02,99.72,1011.44,1029.76,152,9.12,9.09,-74,1
1668182869,2022-11-11 17:07,99.71,1011.50,1029.81,152,9.11,9.07,-75,1
1668183169,2022-11-11 17:12,99.60,1011.49,1029.80,152,9.18,9.13,-75,1
1668183470,2022-11-11 17:17,99.64,1011.51,1029.82,152,9.17,9.12,-74,1
1668184070,2022-11-11 17:27,99.50,1011.46,1029.77,152,9.24,9.17,-74,1
1668184370,2022-11-11 17:32,99.36,1011.37,1029.69,152,9.25,9.16,-74,1
1668184671,2022-11-11 17:37,99.36,1011.36,1029.67,152,9.24,9.15,-74,1
1668184971,2022-11-11 17:42,99.61,1011.37,1029.69,152,9.26,9.21,-73,1
1668185271,2022-11-11 17:47,99.74,1011.48,1029.79,152,9.25,9.22,-73,1
1668185571,2022-11-11 17:52,99.50,1011.48,1029.80,152,9.29,9.22,-74,1
1668185871,2022-11-11 17:57,99.49,1011.33,1029.64,152,9.28,9.21,-74,1
1668186171,2022-11-11 18:02,99.07,1011.33,1029.65,152,9.33,9.20,-74,1
1668186471,2022-11-11 18:07,98.75,1011.42,1029.73,152,9.34,9.16,-74,1
1668186772,2022-11-11 18:12,98.23,1011.47,1029.78,152,9.36,9.10,-74,1
1668187072,2022-11-11 18:17,97.23,1011.36,1029.68,152,9.46,9.05,-75,1
1668187372,2022-11-11 18:22,96.54,1011.35,1029.66,152,9.48,8.96,-74,1
1668187672,2022-11-11 18:27,96.58,1011.48,1029.79,152,9.46,8.95,-74,1
1668187972,2022-11-11 18:32,96.67,1011.43,1029.75,152,9.46,8.96,-74,1
1668188272,2022-11-11 18:37,96.38,1011.50,1029.81,152,9.45,8.91,-73,1
1668188572,2022-11-11 18:42,96.35,1011.52,1029.84,152,9.48,8.94,-73,1
1668188872,2022-11-11 18:47,96.12,1011.50,1029.81,152,9.52,8.94,-73,1
1668189172,2022-11-11 18:52,95.47,1011.56,1029.87,152,9.52,8.84,-73,1
1668189472,2022-11-11 18:57,95.79,1011.56,1029.87,152,9.50,8.87,-74,1
1668189773,2022-11-11 19:02,95.59,1011.50,1029.81,152,9.44,8.78,-74,1
1668190073,2022-11-11 19:07,94.96,1011.44,1029.75,152,9.52,8.76,-75,1
1668190373,2022-11-11 19:12,94.16,1011.41,1029.72,152,9.51,8.62,-74,1
1668190673,2022-11-11 19:17,94.26,1011.39,1029.70,152,9.48,8.61,-74,1
1668190973,2022-11-11 19:22,94.31,1011.39,1029.70,152,9.50,8.64,-74,1
1668191273,2022-11-11 19:27,94.76,1011.47,1029.78,152,9.43,8.64,-74,1
1668191573,2022-11-11 19:32,94.02,1011.46,1029.77,152,9.37,8.46,-75,1
1668191873,2022-11-11 19:37,94.43,1011.43,1029.75,152,9.38,8.54,-74,1
1668192177,2022-11-11 19:42,93.67,1011.46,1029.77,152,9.51,8.55,-74,1
1668192477,2022-11-11 19:47,93.50,1011.43,1029.75,152,9.47,8.48,-74,1
1668192780,2022-11-11 19:53,93.94,1011.43,1029.74,152,9.37,8.45,-74,1
1668193080,2022-11-11 19:58,94.04,1011.42,1029.73,152,9.41,8.51,-74,1
1668193380,2022-11-11 20:03,93.88,1011.45,1029.76,152,9.41,8.48,-74,1
1668193680,2022-11-11 20:08,93.87,1011.41,1029.72,152,9.38,8.45,-74,1
1668193980,2022-11-11 20:13,94.35,1011.41,1029.73,152,9.43,8.58,-74,1
1668194280,2022-11-11 20:18,93.79,1011.43,1029.75,152,9.36,8.42,-74,1
1668194581,2022-11-11 20:23,94.23,1011.52,1029.83,152,9.32,8.45,-74,1
1668194881,2022-11-11 20:28,94.71,1011.61,1029.92,152,9.28,8.48,-74,1
1668195181,2022-11-11 20:33,95.04,1011.57,1029.88,152,9.23,8.48,-74,1
1668195481,2022-11-11 20:38,95.21,1011.64,1029.96,152,9.22,8.50,-74,1
1668195781,2022-11-11 20:43,95.81,1011.65,1029.96,152,9.14,8.51,-74,1
1668196081,2022-11-11 20:48,95.75,1011.70,1030.01,152,9.16,8.52,-74,1
1668196381,2022-11-11 20:53,96.38,1011.72,1030.03,152,9.12,8.58,-74,1
1668196681,2022-11-11 20:58,96.46,1011.75,1030.07,152,9.10,8.57,-74,1
1668196981,2022-11-11 21:03,96.15,1011.73,1030.04,152,9.12,8.55,-74,1
1668197281,2022-11-11 21:08,96.50,1011.64,1029.96,152,9.11,8.59,-74,1
1668197581,2022-11-11 21:13,96.58,1011.71,1030.02,152,9.11,8.60,-73,1
1668197882,2022-11-11 21:18,96.23,1011.69,1030.01,152,9.12,8.56,-74,1
1668198182,2022-11-11 21:23,96.34,1011.68,1029.99,152,9.06,8.52,-74,1
1668198482,2022-11-11 21:28,96.24,1011.65,1029.96,152,9.05,8.49,-74,1
1668198782,2022-11-11 21:33,95.95,1011.77,1030.08,152,9.07,8.47,-74,1
1668199082,2022-11-11 21:38,96.95,1011.88,1030.20,152,8.94,8.49,-74,1
1668199382,2022-11-11 21:43,97.58,1012.06,1030.37,152,8.88,8.53,-73,1
1668199682,2022-11-11 21:48,97.60,1012.14,1030.45,152,8.88,8.53,-73,1
1668199982,2022-11-11 21:53,97.33,1012.13,1030.44,152,8.93,8.54,-74,1
1668200282,2022-11-11 21:58,96.52,1012.13,1030.44,152,9.08,8.56,-73,1
1668200582,2022-11-11 22:03,97.04,1012.03,1030.34,152,8.97,8.53,-73,1
1668200883,2022-11-11 22:08,97.50,1011.92,1030.23,152,8.96,8.59,-74,1
1668201183,2022-11-11 22:13,96.36,1012.13,1030.45,152,9.13,8.59,-73,1
1668201483,2022-11-11 22:18,96.72,1012.26,1030.57,152,9.11,8.62,-74,1
1668201783,2022-11-11 22:23,96.06,1012.35,1030.67,152,9.21,8.62,-74,1
1668202083,2022-11-11 22:28,97.50,1012.34,1030.65,152,9.02,8.65,-74,1
1668202383,2022-11-11 22:33,97.58,1012.40,1030.71,152,9.03,8.67,-74,1
1668202986,2022-11-11 22:43,99.07,1012.31,1030.62,152,8.90,8.77,-73,1
1668203286,2022-11-11 22:48,99.17,1012.23,1030.54,152,8.84,8.72,-74,1
1668203586,2022-11-11 22:53,98.60,1012.18,1030.49,152,8.94,8.74,-74,1
1668203886,2022-11-11 22:58,98.42,1012.24,1030.56,152,8.97,8.74,-75,1
1668204186,2022-11-11 23:03,98.85,1012.27,1030.59,152,8.93,8.77,-75,1
1668204487,2022-11-11 23:08,99.43,1012.28,1030.59,152,8.89,8.81,-74,1
1668204787,2022-11-11 23:13,100.00,1012.28,1030.60,152,8.77,8.78,-74,1
1668205087,2022-11-11 23:18,100.00,1012.20,1030.52,152,8.80,8.81,-74,1
1668205388,2022-11-11 23:23,99.63,1012.22,1030.53,152,8.89,8.84,-74,1
1668205688,2022-11-11 23:28,100.00,1012.21,1030.52,152,8.84,8.85,-74,1
1668205988,2022-11-11 23:33,100.00,1012.20,1030.52,152,8.84,8.85,-75,1
1668206288,2022-11-11 23:38,100.00,1012.25,1030.56,152,8.78,8.79,-74,1
1668206588,2022-11-11 23:43,100.00,1012.26,1030.57,152,8.77,8.78,-74,1
1668206891,2022-11-11 23:48,100.00,1012.17,1030.48,152,8.81,8.82,-74,1
1668207192,2022-11-11 23:53,100.00,1012.23,1030.55,152,8.75,8.76,-74,1
1668207492,2022-11-11 23:58,100.00,1012.28,1030.59,152,8.80,8.81,-74,1