1668207792,2022-11-12 00:03,100.00,1012.18,1030.50,152,8.78,8.79,-74,1
1668208092,2022-11-12 00:08,100.00,1012.16,1030.47,152,8.84,8.85,-74,1
1668208392,2022-11-12 00:13,100.00,1012.29,1030.60,152,8.79,8.80,-74,1
1668208692,2022-11-12 00:18,100.00,1012.29,1030.60,152,8.75,8.76,-74,1
1668208992,2022-11-12 00:23,100.00,1012.30,1030.62,152,8.77,8.78,-74,1
1668209292,2022-11-12 00:28,100.00,1012.20,1030.52,152,8.80,8.81,-75,1
1668209595,2022-11-12 00:33,100.00,1012.28,1030.59,152,8.82,8.83,-74,1
1668209896,2022-11-12 00:38,100.00,1012.34,1030.65,152,8.77,8.78,-74,1
1668210196,2022-11-12 00:43,100.00,1012.33,1030.64,152,8.78,8.79,-74,1
1668210496,2022-11-12 00:48,100.00,1012.37,1030.69,152,8.74,8.75,-75,1
1668210796,2022-11-12 00:53,100.00,1012.43,1030.74,152,8.70,8.71,-74,1
1668211096,2022-11-12 00:58,100.00,1012.42,1030.73,152,8.71,8.72,-74,1
1668211396,2022-11-12 01:03,100.00,1012.45,1030.76,152,8.68,8.69,-74,1
1668211696,2022-11-12 01:08,100.00,1012.41,1030.72,152,8.68,8.69,-75,1
1668211996,2022-11-12 01:13,100.00,1012.37,1030.68,152,8.73,8.74,-74,1
1668212296,2022-11-12 01:18,100.00,1012.46,1030.77,152,8.69,8.70,-74,1
1668212596,2022-11-12 01:23,100.00,1012.44,1030.75,152,8.73,8.74,-74,1
1668212896,2022-11-12 01:28,100.00,1012.53,1030.84,152,8.66,8.67,-74,1
1668213196,2022-11-12 01:33,100.00,1012.50,1030.81,152,8.63,8.64,-73,1
1668213499,2022-11-12 01:38,100.00,1012.50,1030.81,152,8.66,8.67,-73,1
1668213800,2022-11-12 01:43,100.00,1012.48,1030.80,152,8.64,8.65,-73,1
1668214100,2022-11-12 01:48,100.00,1012.45,1030.77,152,8.71,8.72,-73,1
1668214400,2022-11-12 01:53,100.00,1012.50,1030.82,152,8.68,8.69,-73,1
1668214700,2022-11-12 01:58,100.00,1012.53,1030.85,152,8.70,8.71,-74,1
1668215000,2022-11-12 02:03,100.00,1012.59,1030.91,152,8.64,8.65,-73,1
1668215300,2022-11-12 02:08,100.00,1012.60,1030.92,152,8.64,8.65,-74,1
1668215600,2022-11-12 02:13,100.00,1012.57,1030.89,152,8.58,8.59,-75,1
1668215900,2022-11-12 02:18,100.00,1012.46,1030.77,152,8.66,8.67,-74,1
1668216201,2022-11-12 02:23,100.00,1012.41,1030.72,152,8.66,8.67,-74,1
1668216501,2022-11-12 02:28,100.00,1012.39,1030.70,152,8.70,8.71,-75,1
1668216801,2022-11-12 02:33,100.00,1012.44,1030.75,152,8.71,8.72,-74,1
1668217101,2022-11-12 02:38,100.00,1012.45,1030.76,152,8.65,8.66,-74,1
1668217401,2022-11-12 02:43,100.00,1012.56,1030.87,152,8.62,8.63,-74,1
1668217701,2022-11-12 02:48,100.00,1012.65,1030.97,152,8.63,8.64,-74,1
1668218001,2022-11-12 02:53,100.00,1012.58,1030.89,152,8.65,8.66,-74,1
1668218301,2022-11-12 02:58,100.00,1012.61,1030.92,152,8.63,8.64,-73,1
1668218601,2022-11-12 03:03,100.00,1012.61,1030.92,152,8.68,8.69,-74,1
1668218901,2022-11-12 03:08,100.00,1012.69,1031.01,152,8.65,8.66,-73,1
1668219201,2022-11-12 03:13,100.00,1012.76,1031.08,152,8.67,8.68,-74,1
1668219501,2022-11-12 03:18,100.00,1012.69,1031.00,152,8.69,8.70,-74,1
1668219802,2022-11-12 03:23,100.00,1012.76,1031.08,152,8.68,8.69,-74,1
1668220102,2022-11-12 03:28,100.00,1012.76,1031.07,152,8.63,8.64,-74,1
1668220402,2022-11-12 03:33,100.00,1012.81,1031.12,152,8.68,8.69,-74,1
1668220702,2022-11-12 03:38,100.00,1012.75,1031.07,152,8.69,8.70,-74,1
1668221002,2022-11-12 03:43,100.00,1012.80,1031.11,152,8.72,8.73,-75,1
1668221302,2022-11-12 03:48,100.00,1012.78,1031.10,152,8.74,8.75,-74,1
1668221602,2022-11-12 03:53,100.00,1012.82,1031.14,152,8.72,8.73,-73,1
1668221902,2022-11-12 03:58,100.00,1012.89,1031.20,152,8.71,8.72,-74,1
1668222202,2022-11-12 04:03,100.00,1012.90,1031.21,152,8.71,8.72,-74,1
1668222502,2022-11-12 04:08,100.00,1012.90,1031.22,152,8.65,8.66,-75,1
1668222803,2022-11-12 04:13,100.00,1012.96,1031.27,152,8.71,8.72,-74,1
1668223103,2022-11-12 04:18,100.00,1012.88,1031.20,152,8.73,8.74,-74,1
1668223403,2022-11-12 04:23,100.00,1012.94,1031.25,152,8.77,8.78,-74,1
1668223706,2022-11-12 04:28,100.00,1012.90,1031.21,152,8.74,8.75,-75,1
1668224006,2022-11-12 04:33,100.00,1012.86,1031.17,152,8.76,8.77,-74,1
1668224306,2022-11-12 04:38,100.00,1012.95,1031.26,152,8.77,8.78,-74,1
1668224606,2022-11-12 04:43,100.00,1012.99,1031.30,152,8.78,8.79,-74,1
1668224906,2022-11-12 04:48,100.00,1013.01,1031.33,152,8.76,8.77,-75,1
1668225206,2022-11-12 04:53,100.00,1013.04,1031.35,152,8.76,8.77,-75,1
1668225506,2022-11-12 04:58,100.00,1013.00,1031.31,152,8.77,8.78,-74,1
1668225807,2022-11-12 05:03,100.00,1013.01,1031.32,152,8.80,8.81,-74,1
1668226107,2022-11-12 05:08,100.00,1012.94,1031.25,152,8.77,8.78,-75,1
1668226407,2022-11-12 05:13,100.00,1012.91,1031.22,152,8.78,8.79,-74,1
1668226707,2022-11-12 05:18,100.00,1012.90,1031.22,152,8.83,8.84,-74,1
1668227007,2022-11-12 05:23,100.00,1012.87,1031.18,152,8.81,8.82,-74,1
1668227307,2022-11-12 05:28,100.00,1012.85,1031.17,152,8.78,8.79,-73,1
1668227607,2022-11-12 05:33,100.00,1012.89,1031.21,152,8.85,8.86,-74,1
1668227907,2022-11-12 05:38,100.00,1012.88,1031.20,152,8.82,8.83,-75,1
1668228207,2022-11-12 05:43,100.00,1012.85,1031.17,152,8.83,8.84,-74,1
1668228507,2022-11-12 05:48,100.00,1012.88,1031.19,152,8.80,8.81,-74,1
1668228807,2022-11-12 05:53,100.00,1012.80,1031.12,152,8.86,8.87,-74,1
1668229107,2022-11-12 05:58,100.00,1012.78,1031.10,152,8.76,8.77,-74,1
1668229408,2022-11-12 06:03,100.00,1012.82,1031.13,152,8.83,8.84,-74,1
1668229708,2022-11-12 06:08,100.00,1012.80,1031.12,152,8.70,8.71,-74,1
1668230008,2022-11-12 06:13,100.00,1012.80,1031.11,152,8.78,8.79,-74,1
1668230308,2022-11-12 06:18,100.00,1012.81,1031.12,152,8.77,8.78,-74,1
1668230608,2022-11-12 06:23,100.00,1012.86,1031.18,152,8.76,8.77,-74,1
1668230908,2022-11-12 06:28,100.00,1012.92,1031.23,152,8.78,8.79,-75,1
1668231208,2022-11-12 06:33,100.00,1012.95,1031.26,152,8.75,8.76,-74,1
1668231508,2022-11-12 06:38,100.00,1012.96,1031.28,152,8.77,8.78,-74,1
1668231808,2022-11-12 06:43,100.00,1012.98,1031.29,152,8.77,8.78,-74,1
1668232109,2022-11-12 06:48,100.00,1013.04,1031.35,152,8.77,8.78,-74,1
1668232409,2022-11-12 06:53,100.00,1013.06,1031.37,152,8.74,8.75,-74,1
1668232709,2022-11-12 06:58,100.00,1013.09,1031.40,152,8.71,8.72,-74,1
1668233009,2022-11-12 07:03,100.00,1013.09,1031.40,152,8.76,8.77,-74,1
1668233309,2022-11-12 07:08,100.00,1013.15,1031.46,152,8.71,8.72,-74,1
1668233609,2022-11-12 07:13,100.00,1013.21,1031.52,152,8.70,8.71,-74,1
1668233909,2022-11-12 07:18,100.00,1013.27,1031.58,152,8.73,8.74,-74,1
1668234209,2022-11-12 07:23,100.00,1013.25,1031.57,152,8.77,8.78,-74,1
1668234509,2022-11-12 07:28,100.00,1013.24,1031.56,152,8.77,8.78,-74,1
1668234810,2022-11-12 07:33,100.00,1013.28,1031.59,152,8.80,8.81,-73,1
1668235110,2022-11-12 07:38,100.00,1013.33,1031.65,152,8.78,8.79,-73,1
1668235410,2022-11-12 07:43,100.00,1013.42,1031.73,152,8.87,8.88,-73,1
1668235784,2022-11-12 07:49,100.00,1013.53,1031.84,152,8.81,8.82,-74,1
1668236084,2022-11-12 07:54,100.00,1013.51,1031.82,152,8.87,8.88,-74,1
1668236384,2022-11-12 07:59,100.00,1013.48,1031.79,152,8.93,8.94,-75,1
1668236684,2022-11-12 08:04,100.00,1013.49,1031.80,152,8.93,8.94,-75,1
1668236984,2022-11-12 08:09,100.00,1013.52,1031.83,152,9.01,9.02,-73,1
1668237284,2022-11-12 08:14,100.00,1013.59,1031.90,152,8.91,8.92,-73,1
1668237584,2022-11-12 08:19,100.00,1013.57,1031.89,152,9.05,9.06,-74,1
1668237887,2022-11-12 08:24,100.00,1013.57,1031.89,152,9.08,9.09,-74,1
1668238187,2022-11-12 08:29,100.00,1013.58,1031.90,152,9.12,9.13,-74,1
1668238487,2022-11-12 08:34,100.00,1013.59,1031.90,152,9.00,9.01,-74,1
1668238788,2022-11-12 08:39,100.00,1013.62,1031.94,152,9.07,9.08,-74,1
1668239088,2022-11-12 08:44,100.00,1013.61,1031.93,152,9.13,9.14,-74,1
1668239388,2022-11-12 08:49,100.00,1013.53,1031.85,152,9.15,9.16,-74,1
1668239688,2022-11-12 08:54,100.00,1013.60,1031.91,152,9.16,9.17,-75,1
1668239988,2022-11-12 08:59,100.00,1013.65,1031.97,152,9.15,9.16,-74,1
1668240288,2022-11-12 09:04,100.00,1013.73,1032.05,152,9.11,9.12,-73,1
1668240588,2022-11-12 09:09,100.00,1013.73,1032.05,152,9.15,9.16,-74,1
1668240888,2022-11-12 09:14,100.00,1013.71,1032.02,152,9.21,9.22,-74,1
1668241188,2022-11-12 09:19,100.00,1013.85,1032.16,152,9.22,9.23,-74,1
1668241488,2022-11-12 09:24,100.00,1013.83,1032.14,152,9.24,9.25,-74,1
1668241788,2022-11-12 09:29,100.00,1013.81,1032.12,152,9.28,9.29,-74,1
1668242088,2022-11-12 09:34,100.00,1013.84,1032.15,152,9.24,9.25,-74,1
1668242388,2022-11-12 09:39,100.00,1013.83,1032.14,152,9.29,9.30,-74,1
1668242688,2022-11-12 09:44,100.00,1013.86,1032.17,152,9.29,9.30,-75,1
1668242988,2022-11-12 09:49,100.00,1013.82,1032.13,152,9.33,9.34,-74,1
1668243288,2022-11-12 09:54,100.00,1013.86,1032.17,152,9.42,9.43,-74,1
1668243589,2022-11-12 09:59,100.00,1013.89,1032.20,152,9.46,9.47,-74,1
1668243889,2022-11-12 10:04,100.00,1013.89,1032.20,152,9.44,9.45,-74,1
1668244189,2022-11-12 10:09,100.00,1013.93,1032.24,152,9.50,9.51,-74,1
1668244489,2022-11-12 10:14,100.00,1013.91,1032.23,152,9.51,9.52,-73,1
1668244789,2022-11-12 10:19,100.00,1013.90,1032.22,152,9.51,9.52,-73,1
1668245089,2022-11-12 10:24,100.00,1013.90,1032.21,152,9.50,9.51,-74,1
1668245389,2022-11-12 10:29,100.00,1013.87,1032.19,152,9.54,9.55,-74,1
1668245689,2022-11-12 10:34,100.00,1013.86,1032.17,152,9.63,9.64,-74,1
1668245989,2022-11-12 10:39,100.00,1013.83,1032.15,152,9.61,9.62,-74,1
1668246289,2022-11-12 10:44,100.00,1013.83,1032.14,152,9.60,9.61,-74,1
1668246589,2022-11-12 10:49,100.00,1013.83,1032.14,152,9.62,9.63,-73,1
1668246889,2022-11-12 10:54,100.00,1013.78,1032.10,152,9.55,9.56,-74,1
1668247189,2022-11-12 10:59,100.00,1013.80,1032.12,152,9.52,9.53,-74,1
1668247489,2022-11-12 11:04,100.00,1013.84,1032.16,152,9.63,9.64,-74,1
1668247789,2022-11-12 11:09,100.00,1013.83,1032.14,152,9.64,9.65,-74,1
1668248090,2022-11-12 11:14,100.00,1013.81,1032.13,152,9.73,9.74,-74,1
1668248390,2022-11-12 11:19,100.00,1013.83,1032.14,152,9.68,9.69,-75,1
1668248690,2022-11-12 11:24,100.00,1013.75,1032.07,152,9.75,9.76,-74,1
1668248990,2022-11-12 11:29,100.00,1013.78,1032.09,152,9.73,9.74,-74,1
1668249290,2022-11-12 11:34,99.56,1013.71,1032.02,152,9.75,9.69,-74,1
1668249590,2022-11-12 11:39,99.07,1013.78,1032.10,152,9.72,9.59,-74,1
1668249890,2022-11-12 11:44,99.55,1013.77,1032.09,152,9.66,9.60,-75,1
1668250190,2022-11-12 11:49,97.97,1013.79,1032.10,152,9.61,9.31,-74,1
1668250490,2022-11-12 11:54,97.55,1013.87,1032.18,152,9.59,9.23,-75,1
1668250790,2022-11-12 11:59,98.36,1013.83,1032.15,152,9.63,9.39,-74,1
1668251090,2022-11-12 12:04,98.30,1013.81,1032.12,152,9.67,9.42,-74,1
1668251390,2022-11-12 12:09,97.90,1013.80,1032.12,152,9.71,9.40,-74,1
1668251690,2022-11-12 12:14,96.78,1013.76,1032.07,152,9.67,9.19,-75,1
1668251990,2022-11-12 12:19,96.77,1013.75,1032.06,152,9.68,9.20,-74,1
1668252291,2022-11-12 12:24,96.37,1013.67,1031.98,152,9.58,9.04,-75,1
1668252891,2022-11-12 12:34,94.47,1013.57,1031.88,152,9.52,8.68,-73,1
1668253191,2022-11-12 12:39,93.41,1013.74,1032.05,152,9.57,8.57,-75,1
1668253491,2022-11-12 12:44,93.36,1013.74,1032.06,152,9.68,8.67,-74,1
1668253791,2022-11-12 12:49,93.36,1013.71,1032.02,152,9.51,8.50,-74,1
1668254091,2022-11-12 12:54,94.52,1013.72,1032.03,152,9.48,8.65,-74,1
1668254391,2022-11-12 12:59,94.05,1013.77,1032.09,152,9.55,8.65,-74,1
1668254691,2022-11-12 13:04,93.65,1013.71,1032.02,152,9.55,8.58,-74,1
1668254991,2022-11-12 13:09,94.00,1013.69,1032.00,152,9.49,8.58,-74,1
1668255291,2022-11-12 13:14,93.94,1013.67,1031.98,152,9.50,8.58,-74,1
1668255591,2022-11-12 13:19,92.96,1013.76,1032.08,152,9.49,8.42,-74,1
1668255892,2022-11-12 13:24,92.48,1013.74,1032.06,152,9.42,8.27,-75,1
1668256192,2022-11-12 13:29,92.37,1013.73,1032.04,152,9.33,8.16,-74,1
1668256492,2022-11-12 13:34,92.14,1013.70,1032.01,152,9.35,8.15,-75,1
1668256795,2022-11-12 13:39,91.71,1013.82,1032.13,152,9.28,8.01,-74,1
1668257095,2022-11-12 13:44,90.62,1013.83,1032.15,152,9.27,7.82,-75,1
1668257395,2022-11-12 13:49,90.14,1013.85,1032.17,152,9.36,7.83,-75,1
1668257695,2022-11-12 13:54,91.85,1013.82,1032.13,152,9.15,7.90,-74,1
1668257995,2022-11-12 13:59,91.42,1013.79,1032.11,152,9.08,7.76,-74,1
1668258295,2022-11-12 14:04,90.27,1013.80,1032.11,152,9.28,7.78,-75,1
1668258595,2022-11-12 14:09,91.32,1013.82,1032.13,152,9.07,7.74,-74,1
1668258895,2022-11-12 14:14,91.88,1013.88,1032.19,152,8.97,7.73,-73,1
1668259195,2022-11-12 14:19,93.76,1013.93,1032.24,152,8.81,7.87,-74,1
1668259495,2022-11-12 14:24,94.30,1013.93,1032.24,152,8.79,7.93,-73,1
1668259796,2022-11-12 14:29,94.42,1013.98,1032.30,152,8.75,7.91,-74,1
1668260096,2022-11-12 14:34,92.70,1013.95,1032.26,152,8.82,7.71,-73,1
1668260396,2022-11-12 14:39,93.08,1013.81,1032.12,152,8.72,7.67,-74,1
1668260996,2022-11-12 14:49,93.24,1013.86,1032.18,152,8.75,7.73,-74,1
1668261296,2022-11-12 14:54,93.12,1013.89,1032.21,152,8.74,7.70,-74,1
1668261596,2022-11-12 14:59,94.03,1013.97,1032.28,152,8.63,7.73,-74,1
1668262196,2022-11-12 15:09,93.80,1013.95,1032.27,152,8.58,7.64,-74,1
1668262496,2022-11-12 15:14,94.29,1013.96,1032.27,152,8.52,7.66,-74,1
1668262796,2022-11-12 15:19,94.66,1014.01,1032.32,152,8.40,7.60,-74,1
1668263097,2022-11-12 15:24,93.43,1013.96,1032.27,152,8.65,7.66,-74,1
1668263397,2022-11-12 15:29,92.27,1014.02,1032.33,152,8.53,7.35,-73,1
1668263697,2022-11-12 15:34,93.01,1013.97,1032.28,152,8.55,7.49,-74,1
1668263997,2022-11-12 15:39,94.19,1014.02,1032.33,152,8.38,7.51,-74,1
1668264297,2022-11-12 15:44,92.56,1014.00,1032.31,152,8.41,7.28,-74,1
1668264897,2022-11-12 15:54,95.42,1014.06,1032.37,152,7.85,7.17,-73,1
1668265197,2022-11-12 15:59,95.80,1014.12,1032.43,152,7.83,7.21,-74,1
1668265497,2022-11-12 16:04,95.48,1014.15,1032.47,152,7.83,7.16,-74,1
1668265797,2022-11-12 16:09,95.26,1014.17,1032.49,152,7.83,7.13,-74,1
1668266097,2022-11-12 16:14,96.27,1014.24,1032.55,152,7.79,7.24,-74,1
1668266397,2022-11-12 16:19,96.33,1014.26,1032.57,152,7.78,7.24,-74,1
1668266698,2022-11-12 16:24,96.59,1014.41,1032.73,152,7.75,7.25,-74,1
1668266998,2022-11-12 16:29,97.06,1014.51,1032.83,152,7.73,7.30,-74,1
1668267298,2022-11-12 16:34,97.90,1014.56,1032.87,152,7.60,7.30,-74,1
1668267598,2022-11-12 16:39,98.04,1014.56,1032.87,152,7.64,7.36,-74,1
1668267901,2022-11-12 16:45,96.72,1014.58,1032.89,152,7.81,7.33,-73,1
1668268201,2022-11-12 16:50,98.08,1014.61,1032.92,152,7.56,7.28,-74,1
1668268504,2022-11-12 16:55,98.62,1014.67,1032.98,152,7.49,7.29,-74,1
1668268804,2022-11-12 17:00,99.12,1014.65,1032.97,152,7.46,7.34,-74,1
1668269104,2022-11-12 17:05,98.46,1014.70,1033.01,152,7.53,7.31,-74,1
1668269404,2022-11-12 17:10,98.76,1014.73,1033.05,152,7.44,7.26,-73,1
1668269704,2022-11-12 17:15,98.04,1014.86,1033.18,152,7.48,7.20,-74,1
1668270004,2022-11-12 17:20,98.49,1014.83,1033.15,152,7.39,7.17,-74,1
1668270305,2022-11-12 17:25,98.83,1014.86,1033.18,152,7.36,7.19,-74,1
1668270605,2022-11-12 17:30,98.63,1014.90,1033.22,152,7.38,7.18,-74,1
1668270905,2022-11-12 17:35,98.76,1014.92,1033.23,152,7.36,7.18,-74,1
1668271205,2022-11-12 17:40,98.64,1015.01,1033.32,152,7.33,7.14,-75,1
1668271505,2022-11-12 17:45,98.08,1014.96,1033.27,152,7.37,7.09,-74,1
1668271805,2022-11-12 17:50,97.12,1015.04,1033.35,152,7.48,7.06,-74,1
1668272405,2022-11-12 18:00,97.61,1015.05,1033.37,152,7.43,7.08,-74,1
1668273005,2022-11-12 18:10,95.44,1015.17,1033.48,152,7.69,7.01,-74,1
1668273305,2022-11-12 18:15,97.61,1015.17,1033.48,152,7.48,7.13,-74,1
1668273606,2022-11-12 18:20,98.75,1015.22,1033.53,152,7.38,7.20,-75,1
1668273906,2022-11-12 18:25,97.76,1015.28,1033.60,152,7.57,7.24,-75,1
1668274506,2022-11-12 18:35,97.58,1015.20,1033.51,152,7.58,7.23,-75,1
1668274806,2022-11-12 18:40,97.66,1015.23,1033.54,152,7.55,7.21,-75,1
1668275106,2022-11-12 18:45,98.18,1015.18,1033.50,152,7.54,7.28,-74,1
1668275406,2022-11-12 18:50,99.09,1015.23,1033.54,152,7.46,7.33,-74,1
1668276009,2022-11-12 19:00,100.00,1015.07,1033.39,152,7.33,7.34,-75,1
1668276309,2022-11-12 19:05,100.00,1015.09,1033.40,152,7.31,7.32,-75,1
1668276609,2022-11-12 19:10,100.00,1014.98,1033.29,152,7.38,7.39,-74,1
1668276909,2022-11-12 19:15,99.84,1014.99,1033.30,152,7.41,7.39,-75,1
1668277510,2022-11-12 19:25,99.68,1014.97,1033.28,152,7.44,7.40,-75,1
1668277810,2022-11-12 19:30,99.80,1014.97,1033.28,152,7.46,7.44,-75,1
1668278110,2022-11-12 19:35,100.00,1014.97,1033.28,152,7.41,7.42,-75,1
1668278410,2022-11-12 19:40,100.00,1015.06,1033.37,152,7.38,7.39,-75,1
1668278710,2022-11-12 19:45,100.00,1015.04,1033.35,152,7.32,7.33,-75,1
1668279010,2022-11-12 19:50,100.00,1014.99,1033.30,152,7.19,7.20,-75,1
1668279310,2022-11-12 19:55,100.00,1015.08,1033.39,152,7.25,7.26,-75,1
1668279610,2022-11-12 20:00,100.00,1015.10,1033.41,152,7.24,7.25,-74,1
1668279911,2022-11-12 20:05,100.00,1015.14,1033.45,152,7.32,7.33,-75,1
1668280211,2022-11-12 20:10,100.00,1015.20,1033.51,152,7.34,7.35,-74,1
1668280511,2022-11-12 20:15,100.00,1015.21,1033.52,152,7.38,7.39,-75,1
1668280811,2022-11-12 20:20,99.62,1015.24,1033.55,152,7.46,7.41,-74,1
1668281111,2022-11-12 20:25,99.68,1015.21,1033.53,152,7.45,7.41,-74,1
1668281411,2022-11-12 20:30,99.78,1015.24,1033.55,152,7.42,7.39,-74,1
1668281711,2022-11-12 20:35,99.69,1015.20,1033.52,152,7.37,7.33,-74,1
1668282011,2022-11-12 20:40,99.28,1015.20,1033.51,152,7.42,7.32,-74,1
1668282311,2022-11-12 20:45,99.13,1015.24,1033.55,152,7.42,7.30,-74,1
1668282611,2022-11-12 20:50,98.92,1015.16,1033.47,152,7.46,7.31,-74,1
1668282911,2022-11-12 20:55,98.62,1015.22,1033.53,152,7.55,7.35,-75,1
1668283211,2022-11-12 21:00,99.35,1015.23,1033.54,152,7.51,7.42,-76,1
1668283511,2022-11-12 21:05,99.76,1015.25,1033.57,152,7.45,7.42,-74,1
1668283811,2022-11-12 21:10,99.64,1015.20,1033.52,152,7.44,7.39,-75,1
1668284112,2022-11-12 21:15,99.71,1015.21,1033.53,152,7.45,7.41,-75,1
1668284412,2022-11-12 21:20,99.79,1015.19,1033.50,152,7.47,7.44,-75,1
1668284712,2022-11-12 21:25,100.00,1015.13,1033.44,152,7.38,7.39,-75,1
1668285012,2022-11-12 21:30,100.00,1015.14,1033.45,152,7.32,7.33,-75,1
1668285312,2022-11-12 21:35,100.00,1015.15,1033.46,152,7.31,7.32,-75,1
1668285612,2022-11-12 21:40,100.00,1015.16,1033.47,152,7.20,7.21,-74,1
1668285912,2022-11-12 21:45,100.00,1015.19,1033.50,152,7.19,7.20,-75,1
1668286212,2022-11-12 21:50,100.00,1015.20,1033.52,152,7.19,7.20,-75,1
1668286512,2022-11-12 21:55,100.00,1015.12,1033.43,152,7.17,7.18,-75,1
1668286812,2022-11-12 22:00,100.00,1015.12,1033.43,152,7.10,7.10,-75,1
1668287112,2022-11-12 22:05,100.00,1015.20,1033.51,152,7.06,7.06,-75,1
1668287413,2022-11-12 22:10,100.00,1015.21,1033.52,152,7.07,7.07,-75,1
1668287713,2022-11-12 22:15,100.00,1015.18,1033.49,152,7.13,7.14,-75,1
1668288013,2022-11-12 22:20,100.00,1015.17,1033.49,152,7.08,7.08,-75,1
1668288313,2022-11-12 22:25,100.00,1015.19,1033.50,152,7.10,7.10,-75,1
1668288613,2022-11-12 22:30,100.00,1015.19,1033.50,152,7.05,7.05,-75,1
1668288913,2022-11-12 22:35,100.00,1015.22,1033.53,152,7.03,7.03,-75,1
1668289213,2022-11-12 22:40,100.00,1015.19,1033.50,152,7.05,7.05,-73,1
1668289513,2022-11-12 22:45,100.00,1015.21,1033.53,152,7.06,7.06,-75,1
1668289813,2022-11-12 22:50,100.00,1015.13,1033.45,152,7.02,7.02,-75,1
1668290113,2022-11-12 22:55,100.00,1015.18,1033.49,152,7.11,7.11,-75,1
1668290413,2022-11-12 23:00,100.00,1015.23,1033.54,152,7.01,7.01,-75,1
1668290713,2022-11-12 23:05,100.00,1015.24,1033.56,152,7.04,7.04,-75,1
1668291013,2022-11-12 23:10,100.00,1015.25,1033.56,152,7.05,7.05,-74,1
1668291314,2022-11-12 23:15,100.00,1015.31,1033.63,152,7.03,7.03,-75,1
1668291614,2022-11-12 23:20,100.00,1015.26,1033.58,152,7.07,7.07,-75,1
1668291914,2022-11-12 23:25,100.00,1015.22,1033.53,152,7.01,7.01,-75,1
1668292214,2022-11-12 23:30,100.00,1015.17,1033.48,152,6.98,6.98,-75,1
1668292514,2022-11-12 23:35,100.00,1015.17,1033.49,152,6.95,6.95,-75,1
1668292814,2022-11-12 23:40,100.00,1015.18,1033.49,152,7.00,7.00,-75,1
1668293114,2022-11-12 23:45,100.00,1015.15,1033.47,152,7.02,7.02,-75,1
1668293414,2022-11-12 23:50,100.00,1015.12,1033.43,152,6.97,6.97,-75,1
1668293715,2022-11-12 23:55,100.00,1015.14,1033.45,152,7.00,7.00,-75,1