1668294015,2022-11-13 00:00,100.00,1015.14,1033.45,152,7.02,7.02,-75,1
1668294315,2022-11-13 00:05,100.00,1015.15,1033.47,152,6.99,6.99,-75,1
1668294615,2022-11-13 00:10,100.00,1015.13,1033.45,152,6.99,6.99,-75,1
1668294915,2022-11-13 00:15,100.00,1015.09,1033.40,152,7.03,7.03,-75,1
1668295215,2022-11-13 00:20,100.00,1015.09,1033.40,152,7.01,7.01,-76,1
1668295515,2022-11-13 00:25,100.00,1015.10,1033.41,152,7.01,7.01,-74,1
1668295816,2022-11-13 00:30,100.00,1015.06,1033.37,152,6.99,6.99,-74,1
1668296116,2022-11-13 00:35,100.00,1015.03,1033.35,152,7.00,7.00,-75,1
1668296419,2022-11-13 00:40,100.00,1015.09,1033.40,152,6.92,6.92,-75,1
1668296719,2022-11-13 00:45,100.00,1015.04,1033.35,152,6.97,6.97,-75,1
1668297019,2022-11-13 00:50,100.00,1015.10,1033.41,152,6.94,6.94,-74,1
1668297319,2022-11-13 00:55,100.00,1015.04,1033.35,152,6.97,6.97,-74,1
1668297619,2022-11-13 01:00,100.00,1015.03,1033.34,152,6.92,6.92,-75,1
1668297919,2022-11-13 01:05,100.00,1015.04,1033.35,152,7.01,7.01,-74,1
1668298221,2022-11-13 01:10,100.00,1015.02,1033.33,152,7.00,7.00,-74,1
1668298521,2022-11-13 01:15,100.00,1014.92,1033.24,152,6.95,6.95,-74,1
1668298821,2022-11-13 01:20,100.00,1014.91,1033.22,152,7.02,7.02,-74,1
1668299121,2022-11-13 01:25,100.00,1014.95,1033.26,152,7.01,7.01,-75,1
1668299422,2022-11-13 01:30,100.00,1014.96,1033.28,152,6.99,6.99,-75,1
1668299722,2022-11-13 01:35,100.00,1014.98,1033.30,152,7.01,7.01,-75,1
1668300022,2022-11-13 01:40,100.00,1014.98,1033.29,152,6.93,6.93,-75,1
1668300322,2022-11-13 01:45,100.00,1014.97,1033.28,152,6.96,6.96,-75,1
1668300622,2022-11-13 01:50,100.00,1014.99,1033.31,152,6.88,6.88,-75,1
1668300922,2022-11-13 01:55,100.00,1014.94,1033.25,152,6.89,6.89,-75,1
1668301222,2022-11-13 02:00,100.00,1015.01,1033.33,152,6.96,6.96,-75,1
1668301522,2022-11-13 02:05,100.00,1014.98,1033.30,152,6.98,6.98,-74,1
1668301822,2022-11-13 02:10,100.00,1014.98,1033.29,152,6.96,6.96,-75,1
1668302122,2022-11-13 02:15,100.00,1014.99,1033.30,152,6.99,6.99,-75,1
1668302422,2022-11-13 02:20,100.00,1014.98,1033.30,152,7.01,7.01,-75,1
1668302722,2022-11-13 02:25,100.00,1014.95,1033.27,152,7.07,7.07,-75,1
1668303022,2022-11-13 02:30,100.00,1014.91,1033.23,152,7.06,7.06,-74,1
1668303323,2022-11-13 02:35,100.00,1014.85,1033.17,152,7.08,7.08,-75,1
1668303623,2022-11-13 02:40,100.00,1014.75,1033.06,152,7.08,7.08,-75,1
1668303923,2022-11-13 02:45,100.00,1014.73,1033.04,152,7.06,7.06,-75,1
1668304223,2022-11-13 02:50,100.00,1014.80,1033.11,152,6.93,6.93,-74,1
1668304526,2022-11-13 02:55,100.00,1014.77,1033.09,152,7.02,7.02,-75,1
1668304826,2022-11-13 03:00,100.00,1014.78,1033.10,152,7.01,7.01,-75,1
1668305126,2022-11-13 03:05,100.00,1014.76,1033.07,152,6.99,6.99,-75,1
1668305426,2022-11-13 03:10,100.00,1014.72,1033.03,152,6.99,6.99,-74,1
1668306029,2022-11-13 03:20,100.00,1014.70,1033.02,152,6.95,6.95,-75,1
1668306329,2022-11-13 03:25,100.00,1014.63,1032.94,152,6.97,6.97,-75,1
1668306629,2022-11-13 03:30,100.00,1014.60,1032.92,152,7.03,7.03,-75,1
1668306929,2022-11-13 03:35,100.00,1014.59,1032.90,152,6.99,6.99,-75,1
1668307229,2022-11-13 03:40,100.00,1014.58,1032.89,152,7.03,7.03,-75,1
1668307530,2022-11-13 03:45,100.00,1014.52,1032.84,152,6.96,6.96,-75,1
1668307830,2022-11-13 03:50,100.00,1014.55,1032.86,152,7.04,7.04,-75,1
1668308130,2022-11-13 03:55,100.00,1014.52,1032.84,152,7.09,7.09,-75,1
1668308430,2022-11-13 04:00,100.00,1014.53,1032.84,152,7.04,7.04,-75,1
1668308730,2022-11-13 04:05,100.00,1014.57,1032.89,152,7.01,7.01,-75,1
1668309030,2022-11-13 04:10,100.00,1014.54,1032.85,152,7.03,7.03,-74,1
1668309330,2022-11-13 04:15,100.00,1014.61,1032.92,152,7.05,7.05,-74,1
1668309630,2022-11-13 04:20,100.00,1014.62,1032.94,152,7.08,7.08,-75,1
1668309930,2022-11-13 04:25,100.00,1014.65,1032.96,152,7.06,7.06,-74,1
1668310230,2022-11-13 04:30,100.00,1014.58,1032.89,152,7.12,7.13,-75,1
1668310530,2022-11-13 04:35,100.00,1014.60,1032.91,152,7.14,7.15,-74,1
1668310830,2022-11-13 04:40,100.00,1014.52,1032.83,152,7.10,7.10,-74,1
1668311130,2022-11-13 04:45,100.00,1014.48,1032.80,152,7.13,7.14,-74,1
1668311431,2022-11-13 04:50,100.00,1014.46,1032.77,152,7.14,7.15,-74,1
1668311731,2022-11-13 04:55,100.00,1014.47,1032.78,152,7.16,7.17,-75,1
1668312031,2022-11-13 05:00,100.00,1014.47,1032.78,152,7.11,7.11,-75,1
1668312331,2022-11-13 05:05,100.00,1014.50,1032.81,152,7.07,7.07,-75,1
1668312631,2022-11-13 05:10,100.00,1014.54,1032.85,152,7.10,7.10,-74,1
1668312931,2022-11-13 05:15,100.00,1014.62,1032.93,152,7.13,7.14,-75,1
1668313231,2022-11-13 05:20,100.00,1014.59,1032.91,152,7.13,7.14,-74,1
1668313531,2022-11-13 05:25,100.00,1014.63,1032.94,152,7.16,7.17,-75,1
1668313831,2022-11-13 05:30,100.00,1014.65,1032.96,152,7.15,7.16,-74,1
1668314131,2022-11-13 05:35,100.00,1014.71,1033.02,152,7.14,7.15,-75,1
1668314431,2022-11-13 05:40,100.00,1014.79,1033.10,152,7.10,7.10,-75,1
1668314731,2022-11-13 05:45,100.00,1014.82,1033.13,152,7.03,7.03,-74,1
1668315031,2022-11-13 05:50,100.00,1014.82,1033.14,152,6.97,6.97,-75,1
1668315332,2022-11-13 05:55,100.00,1014.76,1033.07,152,7.01,7.01,-74,1
1668315632,2022-11-13 06:00,100.00,1014.78,1033.09,152,7.15,7.16,-74,1
1668315932,2022-11-13 06:05,100.00,1014.81,1033.12,152,7.12,7.13,-75,1
1668316232,2022-11-13 06:10,100.00,1014.82,1033.13,152,7.12,7.13,-75,1
1668316532,2022-11-13 06:15,100.00,1014.80,1033.12,152,7.14,7.15,-75,1
1668316832,2022-11-13 06:20,100.00,1014.89,1033.20,152,7.12,7.13,-75,1
1668317132,2022-11-13 06:25,100.00,1014.98,1033.29,152,7.08,7.08,-75,1
1668317432,2022-11-13 06:30,100.00,1014.96,1033.28,152,7.06,7.06,-75,1
1668317732,2022-11-13 06:35,100.00,1015.00,1033.31,152,7.12,7.13,-75,1
1668318032,2022-11-13 06:40,100.00,1015.06,1033.38,152,7.12,7.13,-75,1
1668318332,2022-11-13 06:45,100.00,1015.12,1033.44,152,7.15,7.16,-75,1
1668318632,2022-11-13 06:50,100.00,1015.14,1033.46,152,7.12,7.13,-74,1
1668318935,2022-11-13 06:55,100.00,1015.17,1033.48,152,7.14,7.15,-74,1
1668319235,2022-11-13 07:00,100.00,1015.11,1033.42,152,7.18,7.19,-74,1
1668319536,2022-11-13 07:05,100.00,1015.19,1033.50,152,7.15,7.16,-74,1
1668319836,2022-11-13 07:10,100.00,1015.23,1033.54,152,7.16,7.17,-74,1
1668320136,2022-11-13 07:15,100.00,1015.20,1033.51,152,7.07,7.07,-75,1
1668320436,2022-11-13 07:20,100.00,1015.15,1033.46,152,7.17,7.18,-74,1
1668320736,2022-11-13 07:25,100.00,1015.11,1033.43,152,7.24,7.25,-74,1
1668321036,2022-11-13 07:30,100.00,1015.06,1033.37,152,7.28,7.29,-75,1
1668321336,2022-11-13 07:35,100.00,1014.96,1033.28,152,7.22,7.23,-74,1
1668321636,2022-11-13 07:40,100.00,1015.00,1033.32,152,7.31,7.32,-73,1
1668321936,2022-11-13 07:45,100.00,1015.08,1033.39,152,7.32,7.33,-73,1
1668322236,2022-11-13 07:50,100.00,1015.06,1033.37,152,7.41,7.42,-74,1
1668322536,2022-11-13 07:55,100.00,1015.04,1033.35,152,7.41,7.42,-73,1
1668322836,2022-11-13 08:00,100.00,1015.04,1033.35,152,7.45,7.46,-73,1
1668323137,2022-11-13 08:05,100.00,1015.01,1033.32,152,7.55,7.56,-73,1
1668323437,2022-11-13 08:10,100.00,1014.97,1033.28,152,7.57,7.58,-73,1
1668323737,2022-11-13 08:15,100.00,1015.01,1033.32,152,7.54,7.55,-74,1
1668324037,2022-11-13 08:20,100.00,1014.97,1033.28,152,7.55,7.56,-73,1
1668324337,2022-11-13 08:25,100.00,1014.94,1033.26,152,7.63,7.64,-73,1
1668324637,2022-11-13 08:30,100.00,1014.95,1033.27,152,7.64,7.65,-74,1
1668324937,2022-11-13 08:35,100.00,1015.01,1033.32,152,7.63,7.64,-73,1
1668325237,2022-11-13 08:40,100.00,1015.01,1033.32,152,7.69,7.70,-73,1
1668325537,2022-11-13 08:45,100.00,1014.99,1033.31,152,7.62,7.63,-74,1
1668325837,2022-11-13 08:50,100.00,1014.93,1033.24,152,7.66,7.67,-73,1
1668326137,2022-11-13 08:55,100.00,1014.96,1033.27,152,7.72,7.73,-73,1
1668326437,2022-11-13 09:00,100.00,1014.94,1033.25,152,7.79,7.80,-73,1
1668326738,2022-11-13 09:05,100.00,1014.91,1033.22,152,7.75,7.76,-75,1
1668327038,2022-11-13 09:10,100.00,1015.01,1033.32,152,7.77,7.78,-74,1
1668327338,2022-11-13 09:15,100.00,1014.97,1033.29,152,7.84,7.85,-73,1
1668327638,2022-11-13 09:20,100.00,1015.01,1033.32,152,7.90,7.91,-74,1
1668327938,2022-11-13 09:25,100.00,1015.07,1033.38,152,7.98,7.99,-72,1
1668328238,2022-11-13 09:30,100.00,1015.00,1033.32,152,7.92,7.93,-72,1
1668328538,2022-11-13 09:35,100.00,1014.96,1033.27,152,7.89,7.90,-74,1
1668328838,2022-11-13 09:40,100.00,1015.04,1033.35,152,7.98,7.99,-74,1
1668329138,2022-11-13 09:45,100.00,1015.05,1033.36,152,7.98,7.99,-75,1
1668329438,2022-11-13 09:50,100.00,1015.00,1033.32,152,7.96,7.97,-74,1
1668329738,2022-11-13 09:55,100.00,1015.00,1033.31,152,8.08,8.09,-74,1
1668330038,2022-11-13 10:00,100.00,1014.99,1033.31,152,8.04,8.05,-74,1
1668330338,2022-11-13 10:05,100.00,1015.00,1033.31,152,8.01,8.02,-74,1
1668330639,2022-11-13 10:10,100.00,1015.06,1033.37,152,8.09,8.10,-74,1
1668330939,2022-11-13 10:15,100.00,1015.11,1033.42,152,8.09,8.10,-74,1
1668331239,2022-11-13 10:20,100.00,1015.15,1033.46,152,8.09,8.10,-75,1
1668331539,2022-11-13 10:25,100.00,1015.13,1033.44,152,8.17,8.18,-74,1
1668331839,2022-11-13 10:30,100.00,1015.16,1033.47,152,8.09,8.10,-73,1
1668332139,2022-11-13 10:35,100.00,1015.16,1033.48,152,8.22,8.23,-74,1
1668332439,2022-11-13 10:40,100.00,1015.12,1033.43,152,8.11,8.12,-74,1
1668332739,2022-11-13 10:45,100.00,1015.04,1033.35,152,8.09,8.10,-74,1
1668333039,2022-11-13 10:50,100.00,1015.04,1033.35,152,8.17,8.18,-74,1
1668333339,2022-11-13 10:55,100.00,1014.98,1033.29,152,8.19,8.20,-74,1
1668333942,2022-11-13 11:05,100.00,1014.97,1033.28,152,8.25,8.26,-74,1
1668334243,2022-11-13 11:10,100.00,1015.00,1033.32,152,8.33,8.34,-74,1
1668334543,2022-11-13 11:15,100.00,1015.03,1033.34,152,8.33,8.34,-74,1
1668334843,2022-11-13 11:20,100.00,1014.87,1033.19,152,8.54,8.55,-74,1
1668335143,2022-11-13 11:25,100.00,1014.82,1033.14,152,8.51,8.52,-74,1
1668335443,2022-11-13 11:30,100.00,1014.76,1033.07,152,8.43,8.44,-75,1
1668335743,2022-11-13 11:35,100.00,1014.69,1033.00,152,8.40,8.41,-74,1
1668336043,2022-11-13 11:40,100.00,1014.71,1033.03,152,8.42,8.43,-73,1
1668336343,2022-11-13 11:45,100.00,1014.74,1033.06,152,8.48,8.49,-74,1
1668336643,2022-11-13 11:50,100.00,1014.70,1033.02,152,8.53,8.54,-75,1
1668336943,2022-11-13 11:55,100.00,1014.69,1033.00,152,8.46,8.47,-74,1
1668337243,2022-11-13 12:00,100.00,1014.69,1033.00,152,8.50,8.51,-73,1
1668337543,2022-11-13 12:05,100.00,1014.63,1032.94,152,8.54,8.55,-74,1
1668337843,2022-11-13 12:10,100.00,1014.65,1032.97,152,8.60,8.61,-73,1
1668338147,2022-11-13 12:15,100.00,1014.60,1032.91,152,8.61,8.62,-74,1
1668338447,2022-11-13 12:20,100.00,1014.59,1032.90,152,8.59,8.60,-74,1
1668338747,2022-11-13 12:25,100.00,1014.52,1032.83,152,8.52,8.53,-74,1
1668339047,2022-11-13 12:30,100.00,1014.41,1032.72,152,8.69,8.70,-74,1
1668339347,2022-11-13 12:35,100.00,1014.40,1032.72,152,8.67,8.68,-74,1
1668339647,2022-11-13 12:40,100.00,1014.34,1032.65,152,8.66,8.67,-73,1
1668339947,2022-11-13 12:45,100.00,1014.30,1032.61,152,8.66,8.67,-73,1
1668340247,2022-11-13 12:50,100.00,1014.25,1032.57,152,8.69,8.70,-74,1
1668340550,2022-11-13 12:55,100.00,1014.33,1032.65,152,8.53,8.54,-74,1
1668340850,2022-11-13 13:00,100.00,1014.27,1032.59,152,8.59,8.60,-75,1
1668341150,2022-11-13 13:05,100.00,1014.23,1032.55,152,8.58,8.59,-75,1
1668341451,2022-11-13 13:10,100.00,1014.21,1032.53,152,8.63,8.64,-74,1
1668341751,2022-11-13 13:15,100.00,1014.26,1032.58,152,8.62,8.63,-75,1
1668342051,2022-11-13 13:20,100.00,1014.28,1032.59,152,8.75,8.76,-73,1
1668342351,2022-11-13 13:25,100.00,1014.29,1032.60,152,8.56,8.57,-75,1
1668342651,2022-11-13 13:30,100.00,1014.22,1032.53,152,8.56,8.57,-74,1
1668343254,2022-11-13 13:40,100.00,1014.21,1032.52,152,8.35,8.36,-74,1
1668343557,2022-11-13 13:45,100.00,1014.18,1032.49,152,8.37,8.38,-74,1
1668343857,2022-11-13 13:50,100.00,1014.12,1032.43,152,8.28,8.29,-73,1
1668344157,2022-11-13 13:55,100.00,1014.16,1032.47,152,8.35,8.36,-74,1
1668344457,2022-11-13 14:00,100.00,1014.15,1032.47,152,8.37,8.38,-74,1
1668344757,2022-11-13 14:05,100.00,1014.14,1032.46,152,8.48,8.49,-74,1
1668345058,2022-11-13 14:10,100.00,1014.17,1032.49,152,8.71,8.72,-73,1
1668345358,2022-11-13 14:15,100.00,1014.15,1032.46,152,8.46,8.47,-73,1
1668345658,2022-11-13 14:20,100.00,1014.12,1032.43,152,8.52,8.53,-74,1
1668345958,2022-11-13 14:25,100.00,1014.15,1032.47,152,8.42,8.43,-74,1
1668346258,2022-11-13 14:30,100.00,1014.14,1032.46,152,8.49,8.50,-74,1
1668346558,2022-11-13 14:35,100.00,1014.18,1032.49,152,8.55,8.56,-74,1
1668346858,2022-11-13 14:40,100.00,1014.20,1032.52,152,8.45,8.46,-74,1
1668347158,2022-11-13 14:45,100.00,1014.15,1032.46,152,8.39,8.40,-74,1
1668347458,2022-11-13 14:50,100.00,1014.17,1032.48,152,8.38,8.39,-75,1
1668347758,2022-11-13 14:55,100.00,1014.13,1032.45,152,8.34,8.35,-74,1
1668348058,2022-11-13 15:00,100.00,1014.10,1032.41,152,8.37,8.38,-75,1
1668348358,2022-11-13 15:05,100.00,1014.06,1032.37,152,8.47,8.48,-75,1
1668348659,2022-11-13 15:10,100.00,1014.03,1032.34,152,8.45,8.46,-74,1
1668348959,2022-11-13 15:15,100.00,1014.00,1032.31,152,8.38,8.39,-75,1
1668349262,2022-11-13 15:21,100.00,1013.95,1032.27,152,8.27,8.28,-74,1
1668349562,2022-11-13 15:26,100.00,1013.97,1032.28,152,8.30,8.31,-75,1
1668349862,2022-11-13 15:31,100.00,1014.00,1032.31,152,8.31,8.32,-74,1
1668350162,2022-11-13 15:36,100.00,1013.97,1032.28,152,8.27,8.28,-74,1
1668350462,2022-11-13 15:41,100.00,1013.92,1032.23,152,8.26,8.27,-74,1
1668350762,2022-11-13 15:46,100.00,1013.88,1032.19,152,8.26,8.27,-73,1
1668351062,2022-11-13 15:51,100.00,1013.81,1032.12,152,8.28,8.29,-74,1
1668351362,2022-11-13 15:56,100.00,1013.75,1032.06,152,8.34,8.35,-76,1
1668351662,2022-11-13 16:01,100.00,1013.79,1032.10,152,8.55,8.56,-73,1
1668351962,2022-11-13 16:06,100.00,1013.72,1032.03,152,8.39,8.40,-74,1
1668352262,2022-11-13 16:11,100.00,1013.69,1032.00,152,8.27,8.28,-73,1
1668352562,2022-11-13 16:16,100.00,1013.72,1032.03,152,8.24,8.25,-74,1
1668352863,2022-11-13 16:21,100.00,1013.62,1031.93,152,8.33,8.34,-74,1
1668353163,2022-11-13 16:26,100.00,1013.63,1031.94,152,8.28,8.29,-74,1
1668353463,2022-11-13 16:31,100.00,1013.65,1031.97,152,8.31,8.32,-74,1
1668353763,2022-11-13 16:36,100.00,1013.62,1031.94,152,8.26,8.27,-74,1
1668354063,2022-11-13 16:41,100.00,1013.71,1032.02,152,8.24,8.25,-74,1
1668354363,2022-11-13 16:46,100.00,1013.58,1031.89,152,8.30,8.31,-74,1
1668354663,2022-11-13 16:51,100.00,1013.60,1031.91,152,8.40,8.41,-74,1
1668354966,2022-11-13 16:56,100.00,1013.57,1031.88,152,8.34,8.35,-75,1
1668355266,2022-11-13 17:01,100.00,1013.65,1031.96,152,8.37,8.38,-74,1
1668355566,2022-11-13 17:06,100.00,1013.61,1031.92,152,8.29,8.30,-74,1
1668355866,2022-11-13 17:11,100.00,1013.60,1031.92,152,8.40,8.41,-74,1
1668356166,2022-11-13 17:16,100.00,1013.57,1031.88,152,8.36,8.37,-75,1
1668356466,2022-11-13 17:21,100.00,1013.65,1031.96,152,8.42,8.43,-74,1
1668356767,2022-11-13 17:26,100.00,1013.69,1032.00,152,8.21,8.22,-74,1
1668357067,2022-11-13 17:31,100.00,1013.72,1032.03,152,8.46,8.47,-74,1
1668357370,2022-11-13 17:36,100.00,1013.74,1032.05,152,8.27,8.28,-75,1
1668357673,2022-11-13 17:41,100.00,1013.73,1032.04,152,8.23,8.24,-74,1
1668357976,2022-11-13 17:46,100.00,1013.66,1031.97,152,8.37,8.38,-74,1
1668358276,2022-11-13 17:51,100.00,1013.67,1031.98,152,8.45,8.46,-74,1
1668358576,2022-11-13 17:56,100.00,1013.61,1031.92,152,8.37,8.38,-74,1
1668358876,2022-11-13 18:01,100.00,1013.59,1031.91,152,8.32,8.33,-73,1
1668359176,2022-11-13 18:06,100.00,1013.55,1031.86,152,8.31,8.32,-74,1
1668359476,2022-11-13 18:11,100.00,1013.50,1031.82,152,8.26,8.27,-73,1
1668359776,2022-11-13 18:16,100.00,1013.60,1031.92,152,8.20,8.21,-74,1
1668360076,2022-11-13 18:21,100.00,1013.54,1031.86,152,8.29,8.30,-74,1
1668360376,2022-11-13 18:26,100.00,1013.60,1031.91,152,8.51,8.52,-73,1
1668360676,2022-11-13 18:31,100.00,1013.59,1031.90,152,8.43,8.44,-73,1
1668360976,2022-11-13 18:36,100.00,1013.54,1031.86,152,8.40,8.41,-73,1
1668361276,2022-11-13 18:41,100.00,1013.61,1031.92,152,8.38,8.39,-73,1
1668361577,2022-11-13 18:46,100.00,1013.52,1031.83,152,8.22,8.23,-74,1
1668361877,2022-11-13 18:51,100.00,1013.50,1031.82,152,8.20,8.21,-74,1
1668362177,2022-11-13 18:56,100.00,1013.52,1031.84,152,8.23,8.24,-73,1
1668362477,2022-11-13 19:01,100.00,1013.48,1031.79,152,8.14,8.15,-73,1
1668362777,2022-11-13 19:06,100.00,1013.46,1031.77,152,8.18,8.19,-73,1
1668363077,2022-11-13 19:11,100.00,1013.49,1031.80,152,8.22,8.23,-74,1
1668363377,2022-11-13 19:16,100.00,1013.47,1031.78,152,8.47,8.48,-74,1
1668363677,2022-11-13 19:21,100.00,1013.41,1031.73,152,8.34,8.35,-74,1
1668363977,2022-11-13 19:26,100.00,1013.48,1031.79,152,8.44,8.45,-74,1
1668364277,2022-11-13 19:31,100.00,1013.46,1031.77,152,8.28,8.29,-74,1
1668364577,2022-11-13 19:36,100.00,1013.42,1031.73,152,8.32,8.33,-73,1
1668364877,2022-11-13 19:41,100.00,1013.39,1031.70,152,8.32,8.33,-74,1
1668365177,2022-11-13 19:46,100.00,1013.48,1031.80,152,8.44,8.45,-74,1
1668365478,2022-11-13 19:51,100.00,1013.45,1031.76,152,8.36,8.37,-74,1
1668365778,2022-11-13 19:56,100.00,1013.45,1031.77,152,8.16,8.17,-74,1
1668366078,2022-11-13 20:01,100.00,1013.46,1031.77,152,8.23,8.24,-74,1
1668366378,2022-11-13 20:06,100.00,1013.51,1031.83,152,8.32,8.33,-74,1
1668366678,2022-11-13 20:11,100.00,1013.44,1031.75,152,8.25,8.26,-75,1
1668366981,2022-11-13 20:16,100.00,1013.44,1031.76,152,8.44,8.45,-74,1
1668367281,2022-11-13 20:21,100.00,1013.47,1031.79,152,8.24,8.25,-74,1
1668367581,2022-11-13 20:26,100.00,1013.50,1031.81,152,8.15,8.16,-75,1
1668367881,2022-11-13 20:31,100.00,1013.45,1031.77,152,8.13,8.14,-74,1
1668368181,2022-11-13 20:36,100.00,1013.48,1031.79,152,8.18,8.19,-74,1
1668368482,2022-11-13 20:41,100.00,1013.55,1031.86,152,8.21,8.22,-74,1
1668368782,2022-11-13 20:46,100.00,1013.66,1031.98,152,8.36,8.37,-74,1
1668369082,2022-11-13 20:51,100.00,1013.66,1031.97,152,8.09,8.10,-74,1
1668369382,2022-11-13 20:56,100.00,1013.55,1031.87,152,8.16,8.17,-74,1
1668369682,2022-11-13 21:01,100.00,1013.62,1031.93,152,8.07,8.08,-74,1
1668369982,2022-11-13 21:06,100.00,1013.55,1031.86,152,8.15,8.16,-74,1
1668370282,2022-11-13 21:11,100.00,1013.56,1031.87,152,8.07,8.08,-74,1
1668370582,2022-11-13 21:16,100.00,1013.49,1031.80,152,8.09,8.10,-74,1
1668370882,2022-11-13 21:21,100.00,1013.50,1031.81,152,8.33,8.34,-75,1
1668371182,2022-11-13 21:26,100.00,1013.39,1031.70,152,8.23,8.24,-74,1
1668371482,2022-11-13 21:31,100.00,1013.49,1031.80,152,8.11,8.12,-74,1
1668371782,2022-11-13 21:36,100.00,1013.54,1031.86,152,8.27,8.28,-73,1
1668372083,2022-11-13 21:41,100.00,1013.53,1031.84,152,8.28,8.29,-74,1
1668372383,2022-11-13 21:46,100.00,1013.60,1031.91,152,8.26,8.27,-74,1
1668372683,2022-11-13 21:51,100.00,1013.54,1031.86,152,8.27,8.28,-74,1
1668372983,2022-11-13 21:56,100.00,1013.61,1031.93,152,8.34,8.35,-74,1
1668373283,2022-11-13 22:01,100.00,1013.62,1031.94,152,8.35,8.36,-74,1
1668373583,2022-11-13 22:06,100.00,1013.65,1031.97,152,8.02,8.03,-74,1
1668373883,2022-11-13 22:11,100.00,1013.54,1031.85,152,7.98,7.99,-73,1
1668374183,2022-11-13 22:16,100.00,1013.56,1031.87,152,7.98,7.99,-74,1
1668374483,2022-11-13 22:21,100.00,1013.63,1031.94,152,8.23,8.24,-74,1
1668374783,2022-11-13 22:26,100.00,1013.61,1031.92,152,8.21,8.22,-74,1
1668375083,2022-11-13 22:31,100.00,1013.58,1031.90,152,8.08,8.09,-74,1
1668375383,2022-11-13 22:36,100.00,1013.57,1031.89,152,8.08,8.09,-73,1
1668375683,2022-11-13 22:41,100.00,1013.53,1031.84,152,8.00,8.01,-74,1
1668375984,2022-11-13 22:46,100.00,1013.53,1031.84,152,8.09,8.10,-74,1
1668376284,2022-11-13 22:51,100.00,1013.50,1031.81,152,8.03,8.04,-74,1
1668376584,2022-11-13 22:56,100.00,1013.45,1031.77,152,7.98,7.99,-74,1
1668376884,2022-11-13 23:01,100.00,1013.44,1031.76,152,7.95,7.96,-75,1
1668377184,2022-11-13 23:06,100.00,1013.44,1031.75,152,8.05,8.06,-74,1
1668377484,2022-11-13 23:11,100.00,1013.45,1031.77,152,8.02,8.03,-74,1
1668377784,2022-11-13 23:16,100.00,1013.45,1031.76,152,7.99,8.00,-74,1
1668378084,2022-11-13 23:21,100.00,1013.40,1031.71,152,8.07,8.08,-74,1
1668378384,2022-11-13 23:26,100.00,1013.39,1031.70,152,8.16,8.17,-74,1
1668378684,2022-11-13 23:31,100.00,1013.30,1031.62,152,8.02,8.03,-75,1
1668378984,2022-11-13 23:36,100.00,1013.26,1031.57,152,7.90,7.91,-74,1
1668379285,2022-11-13 23:41,100.00,1013.17,1031.49,152,8.05,8.06,-74,1
1668379585,2022-11-13 23:46,100.00,1013.16,1031.47,152,7.98,7.99,-74,1
1668379885,2022-11-13 23:51,100.00,1013.16,1031.47,152,7.87,7.88,-75,1
1668380185,2022-11-13 23:56,100.00,1013.12,1031.44,152,7.86,7.87,-74,1