1668380485,2022-11-14 00:01,100.00,1013.10,1031.41,152,7.99,8.00,-74,1
1668380785,2022-11-14 00:06,100.00,1013.08,1031.39,152,7.92,7.93,-74,1
1668381085,2022-11-14 00:11,100.00,1013.05,1031.36,152,8.04,8.05,-74,1
1668381385,2022-11-14 00:16,100.00,1012.97,1031.28,152,8.00,8.01,-74,1
1668381685,2022-11-14 00:21,100.00,1012.99,1031.31,152,7.87,7.88,-74,1
1668381985,2022-11-14 00:26,100.00,1013.01,1031.32,152,7.74,7.75,-74,1
1668382285,2022-11-14 00:31,100.00,1013.01,1031.33,152,7.96,7.97,-74,1
1668382585,2022-11-14 00:36,100.00,1012.98,1031.29,152,7.98,7.99,-74,1
1668382886,2022-11-14 00:41,100.00,1012.97,1031.28,152,7.86,7.87,-75,1
1668383186,2022-11-14 00:46,100.00,1012.94,1031.25,152,8.01,8.02,-74,1
1668383486,2022-11-14 00:51,100.00,1012.83,1031.14,152,7.91,7.92,-74,1
1668383786,2022-11-14 00:56,100.00,1012.82,1031.13,152,7.82,7.83,-73,1
1668384086,2022-11-14 01:01,100.00,1012.86,1031.18,152,7.75,7.76,-73,1
1668384689,2022-11-14 01:11,100.00,1012.79,1031.10,152,7.86,7.87,-74,1
1668384989,2022-11-14 01:16,100.00,1012.82,1031.13,152,7.90,7.91,-72,1
1668385289,2022-11-14 01:21,100.00,1012.83,1031.14,152,7.66,7.67,-74,1
1668385589,2022-11-14 01:26,100.00,1012.79,1031.10,152,7.49,7.50,-73,1
1668385889,2022-11-14 01:31,100.00,1012.80,1031.12,152,7.85,7.86,-73,1
1668386189,2022-11-14 01:36,100.00,1012.73,1031.05,152,7.80,7.81,-74,1
1668386489,2022-11-14 01:41,100.00,1012.81,1031.12,152,7.61,7.62,-74,1
1668386789,2022-11-14 01:46,100.00,1012.74,1031.06,152,7.79,7.80,-74,1
1668387089,2022-11-14 01:51,100.00,1012.83,1031.15,152,7.76,7.77,-74,1
1668387390,2022-11-14 01:56,100.00,1012.73,1031.04,152,7.56,7.57,-74,1
1668387690,2022-11-14 02:01,100.00,1012.69,1031.00,152,7.69,7.70,-74,1
1668387990,2022-11-14 02:06,100.00,1012.67,1030.98,152,7.72,7.73,-74,1
1668388290,2022-11-14 02:11,100.00,1012.61,1030.92,152,7.60,7.61,-74,1
1668388590,2022-11-14 02:16,100.00,1012.63,1030.95,152,7.59,7.60,-73,1
1668388890,2022-11-14 02:21,100.00,1012.55,1030.86,152,7.57,7.58,-74,1
1668389190,2022-11-14 02:26,100.00,1012.50,1030.81,152,7.42,7.43,-74,1
1668389490,2022-11-14 02:31,100.00,1012.49,1030.81,152,7.26,7.27,-74,1
1668389790,2022-11-14 02:36,100.00,1012.43,1030.74,152,7.48,7.49,-74,1
1668390090,2022-11-14 02:41,100.00,1012.43,1030.75,152,7.28,7.29,-74,1
1668390390,2022-11-14 02:46,100.00,1012.46,1030.77,152,7.40,7.41,-74,1
1668390690,2022-11-14 02:51,100.00,1012.45,1030.77,152,7.49,7.50,-74,1
1668390990,2022-11-14 02:56,100.00,1012.47,1030.79,152,7.32,7.33,-74,1
1668391290,2022-11-14 03:01,100.00,1012.37,1030.68,152,7.17,7.18,-74,1
1668391591,2022-11-14 03:06,100.00,1012.40,1030.71,152,7.14,7.15,-74,1
1668391891,2022-11-14 03:11,100.00,1012.35,1030.66,152,6.99,6.99,-75,1
1668392191,2022-11-14 03:16,100.00,1012.32,1030.64,152,7.26,7.27,-74,1
1668392491,2022-11-14 03:21,100.00,1012.29,1030.60,152,7.18,7.19,-74,1
1668392791,2022-11-14 03:26,100.00,1012.25,1030.57,152,7.15,7.16,-74,1
1668393091,2022-11-14 03:31,100.00,1012.17,1030.49,152,6.91,6.91,-73,1
1668393392,2022-11-14 03:36,100.00,1012.20,1030.52,152,6.96,6.96,-73,1
1668393692,2022-11-14 03:41,100.00,1012.09,1030.40,152,6.92,6.92,-75,1
1668393992,2022-11-14 03:46,100.00,1012.05,1030.36,152,6.91,6.91,-74,1
1668394292,2022-11-14 03:51,100.00,1012.04,1030.35,152,6.94,6.94,-74,1
1668394592,2022-11-14 03:56,100.00,1012.10,1030.41,152,6.76,6.76,-74,1
1668394895,2022-11-14 04:01,100.00,1012.02,1030.34,152,6.86,6.86,-75,1
1668395195,2022-11-14 04:06,100.00,1011.98,1030.30,152,6.92,6.92,-74,1
1668395495,2022-11-14 04:11,100.00,1012.00,1030.31,152,7.15,7.16,-75,1
1668395795,2022-11-14 04:16,100.00,1012.00,1030.31,152,7.18,7.19,-75,1
1668396098,2022-11-14 04:21,100.00,1012.01,1030.32,152,6.93,6.93,-75,1
1668396398,2022-11-14 04:26,100.00,1011.99,1030.31,152,7.21,7.22,-74,1
1668396698,2022-11-14 04:31,100.00,1011.91,1030.22,152,7.22,7.23,-75,1
1668396998,2022-11-14 04:36,100.00,1011.88,1030.20,152,7.19,7.20,-74,1
1668397298,2022-11-14 04:41,100.00,1011.87,1030.18,152,7.12,7.13,-75,1
1668397599,2022-11-14 04:46,100.00,1011.97,1030.29,152,7.24,7.25,-74,1
1668397899,2022-11-14 04:51,100.00,1011.90,1030.22,152,7.21,7.22,-75,1
1668398199,2022-11-14 04:56,100.00,1011.94,1030.25,152,6.99,6.99,-75,1
1668398499,2022-11-14 05:01,100.00,1011.94,1030.25,152,7.07,7.07,-75,1
1668398799,2022-11-14 05:06,100.00,1011.84,1030.15,152,7.14,7.15,-75,1
1668399099,2022-11-14 05:11,100.00,1011.83,1030.14,152,6.86,6.86,-75,1
1668399399,2022-11-14 05:16,100.00,1011.82,1030.14,152,6.83,6.83,-75,1
1668399699,2022-11-14 05:21,100.00,1011.79,1030.10,152,6.83,6.83,-74,1
1668399999,2022-11-14 05:26,100.00,1011.83,1030.14,152,6.80,6.80,-75,1
1668400299,2022-11-14 05:31,100.00,1011.78,1030.09,152,6.79,6.79,-74,1
1668400599,2022-11-14 05:36,100.00,1011.81,1030.12,152,6.89,6.89,-75,1
1668400899,2022-11-14 05:41,100.00,1011.78,1030.09,152,7.08,7.08,-75,1
1668401199,2022-11-14 05:46,100.00,1011.81,1030.13,152,6.98,6.98,-74,1
1668401499,2022-11-14 05:51,100.00,1011.83,1030.14,152,6.90,6.90,-74,1
1668401799,2022-11-14 05:56,100.00,1011.80,1030.11,152,6.92,6.92,-75,1
1668402100,2022-11-14 06:01,100.00,1011.80,1030.11,152,7.14,7.15,-74,1
1668402400,2022-11-14 06:06,100.00,1011.80,1030.12,152,6.90,6.90,-74,1
1668402700,2022-11-14 06:11,100.00,1011.78,1030.09,152,6.81,6.81,-74,1
1668403000,2022-11-14 06:16,100.00,1011.78,1030.10,152,7.14,7.15,-75,1
1668403300,2022-11-14 06:21,100.00,1011.78,1030.10,152,7.05,7.05,-74,1
1668403600,2022-11-14 06:26,100.00,1011.70,1030.01,152,7.15,7.16,-73,1
1668403900,2022-11-14 06:31,100.00,1011.71,1030.03,152,7.14,7.15,-74,1
1668404200,2022-11-14 06:36,100.00,1011.73,1030.05,152,7.19,7.20,-74,1
1668404500,2022-11-14 06:41,100.00,1011.82,1030.14,152,6.84,6.84,-75,1
1668404800,2022-11-14 06:46,100.00,1011.82,1030.13,152,6.79,6.79,-74,1
1668405100,2022-11-14 06:51,100.00,1011.90,1030.21,152,6.80,6.80,-75,1
1668405400,2022-11-14 06:56,100.00,1011.91,1030.23,152,6.75,6.75,-75,1
1668405700,2022-11-14 07:01,100.00,1011.90,1030.22,152,6.96,6.96,-75,1
1668406000,2022-11-14 07:06,100.00,1011.93,1030.24,152,6.81,6.81,-74,1
1668406300,2022-11-14 07:11,100.00,1011.94,1030.25,152,6.76,6.76,-75,1
1668406601,2022-11-14 07:16,100.00,1011.96,1030.27,152,6.75,6.75,-75,1
1668406901,2022-11-14 07:21,100.00,1011.95,1030.26,152,6.79,6.79,-74,1
1668407201,2022-11-14 07:26,100.00,1011.97,1030.29,152,6.90,6.90,-75,1
1668407501,2022-11-14 07:31,100.00,1011.97,1030.28,152,7.20,7.21,-74,1
1668407801,2022-11-14 07:36,100.00,1012.00,1030.32,152,7.11,7.11,-74,1
1668408101,2022-11-14 07:41,100.00,1012.00,1030.31,152,7.14,7.15,-75,1
1668408401,2022-11-14 07:46,100.00,1011.93,1030.24,152,6.97,6.97,-74,1
1668408701,2022-11-14 07:51,100.00,1011.98,1030.29,152,7.23,7.24,-75,1
1668409305,2022-11-14 08:01,100.00,1011.96,1030.27,152,7.26,7.27,-73,1
1668409605,2022-11-14 08:06,100.00,1011.92,1030.23,152,7.59,7.60,-74,1
1668409905,2022-11-14 08:11,100.00,1011.94,1030.25,152,7.63,7.64,-75,1
1668410205,2022-11-14 08:16,100.00,1011.92,1030.24,152,7.79,7.80,-74,1
1668410505,2022-11-14 08:21,100.00,1011.97,1030.28,152,7.88,7.89,-75,1
1668410805,2022-11-14 08:26,100.00,1011.96,1030.28,152,7.86,7.87,-75,1
1668411105,2022-11-14 08:31,100.00,1011.96,1030.28,152,7.71,7.72,-75,1
1668411406,2022-11-14 08:36,100.00,1011.94,1030.25,152,7.70,7.71,-74,1
1668411706,2022-11-14 08:41,100.00,1011.96,1030.27,152,7.69,7.70,-74,1
1668412006,2022-11-14 08:46,100.00,1011.88,1030.19,152,7.83,7.84,-74,1
1668412306,2022-11-14 08:51,100.00,1011.84,1030.15,152,7.72,7.73,-75,1
1668412606,2022-11-14 08:56,100.00,1011.78,1030.10,152,7.98,7.99,-73,1
1668412906,2022-11-14 09:01,97.57,1011.77,1030.09,152,8.22,7.86,-74,1
1668413206,2022-11-14 09:06,98.58,1011.79,1030.11,152,8.35,8.15,-74,1
1668413506,2022-11-14 09:11,96.16,1011.82,1030.13,152,8.62,8.05,-73,1
1668413806,2022-11-14 09:16,98.09,1011.74,1030.05,152,8.24,7.96,-75,1
1668414106,2022-11-14 09:21,95.68,1011.69,1030.01,152,8.61,7.97,-75,1
1668414406,2022-11-14 09:26,96.88,1011.69,1030.01,152,8.28,7.82,-74,1
1668414707,2022-11-14 09:31,96.44,1011.61,1029.92,152,8.28,7.75,-75,1
1668415307,2022-11-14 09:41,94.41,1011.55,1029.86,152,8.68,7.84,-75,1
1668415607,2022-11-14 09:46,96.65,1011.47,1029.79,152,8.34,7.85,-74,1
1668415908,2022-11-14 09:51,93.54,1011.45,1029.76,152,8.28,7.31,-77,1
1668416208,2022-11-14 09:56,94.94,1011.39,1029.70,152,8.28,7.52,-77,1
1668416508,2022-11-14 10:01,91.33,1011.35,1029.67,152,8.44,7.11,-74,1
1668416808,2022-11-14 10:06,88.70,1011.25,1029.56,152,8.67,6.92,-76,1
1668417108,2022-11-14 10:11,91.46,1011.30,1029.61,152,8.61,7.30,-75,1
1668417409,2022-11-14 10:16,89.36,1011.16,1029.47,152,8.76,7.11,-74,1
1668417709,2022-11-14 10:21,88.25,1011.19,1029.50,152,8.58,6.75,-74,1
1668418009,2022-11-14 10:26,85.33,1011.15,1029.46,152,8.85,6.53,-73,1
1668418309,2022-11-14 10:31,85.17,1011.21,1029.52,152,8.63,6.29,-73,1
1668418910,2022-11-14 10:41,84.44,1011.10,1029.41,152,8.62,6.15,-73,1
1668419210,2022-11-14 10:46,81.33,1011.09,1029.41,152,8.84,5.83,-74,1
1668419511,2022-11-14 10:51,83.38,1011.04,1029.36,152,8.76,6.11,-75,1
1668419811,2022-11-14 10:56,82.38,1011.00,1029.31,152,8.71,5.88,-75,1
1668420111,2022-11-14 11:01,82.94,1010.95,1029.27,152,8.74,6.01,-73,1
1668420411,2022-11-14 11:06,84.34,1010.92,1029.24,152,8.67,6.18,-75,1
1668420711,2022-11-14 11:11,83.16,1010.87,1029.18,152,8.72,6.03,-75,1
1668421011,2022-11-14 11:16,82.02,1010.89,1029.20,152,8.65,5.76,-74,1
1668421312,2022-11-14 11:21,83.32,1010.79,1029.10,152,8.59,5.93,-75,1
1668421612,2022-11-14 11:26,84.13,1010.79,1029.11,152,8.63,6.11,-74,1
1668423746,2022-11-14 12:02,81.13,1010.33,1028.64,152,8.85,5.80,-76,1
1668424046,2022-11-14 12:07,82.70,1010.28,1028.59,152,8.75,5.98,-76,1
1668424346,2022-11-14 12:12,80.26,1010.20,1028.51,152,8.87,5.66,-75,1
1668424646,2022-11-14 12:17,79.87,1010.11,1028.43,152,8.95,5.67,-77,1
1668424946,2022-11-14 12:22,81.57,1010.13,1028.44,152,8.96,5.98,-75,1
1668425547,2022-11-14 12:32,80.42,1010.01,1028.33,152,9.05,5.87,-74,1
1668425847,2022-11-14 12:37,79.68,1009.89,1028.20,152,9.10,5.78,-75,1
1668426147,2022-11-14 12:42,78.72,1009.84,1028.16,152,9.09,5.60,-75,1
1668426447,2022-11-14 12:47,80.48,1009.74,1028.05,152,9.31,6.13,-76,1
1668426748,2022-11-14 12:52,78.11,1009.75,1028.07,152,9.20,5.59,-76,1
1668427048,2022-11-14 12:57,78.87,1009.75,1028.06,152,9.24,5.77,-76,1
1668427348,2022-11-14 13:02,80.23,1009.77,1028.09,152,9.08,5.86,-75,1
1668427650,2022-11-14 13:07,79.12,1009.71,1028.02,152,9.17,5.75,-74,1
1668428254,2022-11-14 13:17,77.08,1009.63,1027.94,152,9.34,5.54,-72,1
1668428554,2022-11-14 13:22,78.28,1009.60,1027.92,152,9.52,5.93,-74,1
1668429155,2022-11-14 13:32,76.36,1009.49,1027.80,152,9.51,5.57,-74,1
1668429455,2022-11-14 13:37,75.53,1009.45,1027.76,152,9.56,5.46,-75,1
1668429756,2022-11-14 13:42,75.70,1009.49,1027.81,152,9.43,5.36,-77,1
1668430056,2022-11-14 13:47,75.55,1009.39,1027.70,152,9.74,5.64,-77,1
1668430356,2022-11-14 13:52,73.90,1009.34,1027.66,152,10.09,5.66,-75,1
1668430656,2022-11-14 13:57,76.29,1009.37,1027.69,152,10.00,6.03,-74,1
1668430957,2022-11-14 14:02,74.29,1009.33,1027.64,152,9.63,5.29,-74,1
1668431257,2022-11-14 14:07,77.18,1009.35,1027.66,152,9.60,5.81,-73,1
1668432161,2022-11-14 14:22,72.89,1009.19,1027.51,152,9.75,5.13,-74,1
1668432461,2022-11-14 14:27,73.56,1009.16,1027.48,152,9.75,5.26,-76,1
1668432761,2022-11-14 14:32,74.11,1009.21,1027.53,152,9.52,5.15,-75,1
1668433061,2022-11-14 14:37,75.98,1009.17,1027.48,152,9.08,5.08,-75,1
1668433362,2022-11-14 14:42,77.57,1009.16,1027.47,152,8.65,4.96,-76,1
1668433662,2022-11-14 14:47,78.83,1009.18,1027.49,152,8.44,4.98,-75,1
1668433962,2022-11-14 14:52,80.20,1009.10,1027.41,152,8.21,5.01,-75,1
1668434566,2022-11-14 15:02,81.63,1009.02,1027.34,152,7.93,4.99,-75,1
1668434867,2022-11-14 15:07,82.44,1008.99,1027.30,152,7.82,5.02,-74,1
1668435470,2022-11-14 15:17,83.04,1008.88,1027.19,152,7.62,4.93,-74,1
1668435770,2022-11-14 15:22,84.61,1008.80,1027.11,152,7.38,4.96,-75,1
1668436674,2022-11-14 15:37,87.33,1008.64,1026.95,152,6.93,4.97,-74,1
1668436974,2022-11-14 15:42,87.30,1008.58,1026.89,152,6.86,4.90,-73,1
1668437275,2022-11-14 15:47,87.55,1008.63,1026.94,152,6.80,4.88,-74,1
1668437575,2022-11-14 15:52,87.80,1008.56,1026.87,152,6.72,4.85,-74,1
1668437875,2022-11-14 15:57,88.79,1008.59,1026.90,152,6.60,4.89,-75,1
1668438176,2022-11-14 16:02,89.77,1008.54,1026.85,152,6.48,4.93,-75,1
1668438477,2022-11-14 16:07,90.25,1008.54,1026.85,152,6.39,4.91,-74,1
1668438777,2022-11-14 16:12,90.20,1008.53,1026.84,152,6.33,4.85,-74,1
1668439077,2022-11-14 16:17,90.44,1008.47,1026.79,152,6.29,4.84,-74,1
1668439377,2022-11-14 16:22,90.81,1008.47,1026.78,152,6.22,4.83,-74,1
1668439677,2022-11-14 16:27,91.94,1008.46,1026.77,152,6.20,4.99,-75,1
1668439977,2022-11-14 16:32,93.44,1008.43,1026.74,152,6.15,5.17,-75,1
1668440277,2022-11-14 16:37,94.37,1008.39,1026.70,152,6.00,5.17,-74,1
1668440578,2022-11-14 16:42,94.32,1008.36,1026.68,152,5.99,5.15,-75,1
1668440878,2022-11-14 16:47,93.08,1008.35,1026.66,152,6.17,5.14,-75,1
1668441178,2022-11-14 16:52,93.42,1008.34,1026.65,152,6.24,5.26,-74,1
1668441479,2022-11-14 16:57,93.43,1008.29,1026.60,152,6.23,5.25,-74,1
1668441779,2022-11-14 17:02,93.89,1008.21,1026.52,152,6.18,5.27,-74,1
1668442079,2022-11-14 17:07,94.44,1008.15,1026.46,152,6.05,5.23,-74,1
1668442379,2022-11-14 17:12,94.22,1008.14,1026.46,152,6.07,5.21,-74,1
1668442679,2022-11-14 17:17,96.64,1008.14,1026.46,152,5.89,5.40,-75,1
1668442980,2022-11-14 17:23,96.95,1008.07,1026.38,152,5.88,5.44,-74,1
1668443280,2022-11-14 17:28,97.91,1008.07,1026.39,152,5.82,5.52,-74,1
1668443580,2022-11-14 17:33,96.25,1008.11,1026.42,152,6.03,5.48,-74,1
1668443880,2022-11-14 17:38,95.93,1008.07,1026.38,152,6.02,5.42,-75,1
1668444180,2022-11-14 17:43,95.82,1008.09,1026.41,152,6.00,5.39,-74,1
1668444481,2022-11-14 17:48,97.82,1008.04,1026.35,152,5.78,5.47,-75,1
1668444781,2022-11-14 17:53,98.47,1007.96,1026.27,152,5.74,5.52,-75,1
1668445081,2022-11-14 17:58,97.35,1007.94,1026.25,152,5.84,5.46,-74,1
1668445382,2022-11-14 18:03,96.85,1007.92,1026.23,152,5.92,5.46,-74,1
1668445682,2022-11-14 18:08,96.53,1007.85,1026.16,152,6.04,5.53,-74,1
1668446282,2022-11-14 18:18,96.85,1007.85,1026.17,152,6.04,5.58,-74,1
1668446582,2022-11-14 18:23,96.29,1007.83,1026.15,152,6.20,5.66,-74,1
1668446883,2022-11-14 18:28,97.12,1007.85,1026.16,152,6.13,5.71,-74,1
1668447183,2022-11-14 18:33,97.25,1007.83,1026.14,152,6.10,5.70,-74,1
1668447483,2022-11-14 18:38,98.05,1007.84,1026.15,152,5.89,5.61,-75,1
1668447783,2022-11-14 18:43,98.71,1007.85,1026.17,152,5.80,5.62,-74,1
1668448083,2022-11-14 18:48,98.08,1007.84,1026.16,152,5.81,5.53,-74,1
1668448384,2022-11-14 18:53,98.65,1007.86,1026.18,152,5.84,5.65,-74,1
1668448684,2022-11-14 18:58,99.30,1007.84,1026.15,152,5.85,5.75,-74,1
1668448984,2022-11-14 19:03,98.18,1007.84,1026.15,152,5.94,5.68,-74,1
1668449285,2022-11-14 19:08,96.17,1007.79,1026.11,152,6.21,5.65,-74,1
1668449585,2022-11-14 19:13,95.96,1007.77,1026.09,152,6.24,5.65,-74,1
1668449885,2022-11-14 19:18,95.69,1007.75,1026.06,152,6.21,5.58,-74,1
1668450185,2022-11-14 19:23,96.73,1007.66,1025.98,152,6.00,5.52,-74,1
1668450485,2022-11-14 19:28,97.36,1007.68,1025.99,152,5.96,5.58,-74,1
1668450785,2022-11-14 19:33,97.77,1007.62,1025.93,152,6.00,5.68,-74,1
1668451085,2022-11-14 19:38,98.33,1007.66,1025.98,152,6.01,5.77,-74,1
1668451385,2022-11-14 19:43,98.71,1007.65,1025.96,152,5.94,5.76,-74,1
1668451685,2022-11-14 19:48,98.01,1007.54,1025.85,152,6.03,5.74,-74,1
1668451985,2022-11-14 19:53,99.23,1007.55,1025.86,152,5.93,5.82,-73,1
1668452285,2022-11-14 19:58,99.18,1007.43,1025.74,152,5.94,5.83,-74,1
1668452585,2022-11-14 20:03,98.98,1007.34,1025.65,152,5.96,5.82,-74,1
1668452886,2022-11-14 20:08,98.21,1007.33,1025.65,152,5.96,5.70,-74,1
1668453486,2022-11-14 20:18,97.11,1007.22,1025.54,152,6.03,5.61,-73,1
1668453786,2022-11-14 20:23,96.52,1007.16,1025.47,152,6.00,5.49,-73,1
1668454086,2022-11-14 20:28,96.61,1007.09,1025.41,152,6.08,5.59,-74,1
1668454386,2022-11-14 20:33,97.02,1007.12,1025.43,152,6.03,5.60,-73,1
1668454686,2022-11-14 20:38,97.73,1007.05,1025.37,152,5.95,5.62,-74,1
1668454986,2022-11-14 20:43,97.25,1007.06,1025.37,152,6.00,5.60,-73,1
1668455286,2022-11-14 20:48,97.75,1007.06,1025.37,152,6.03,5.70,-74,1
1668455889,2022-11-14 20:58,97.75,1006.95,1025.27,152,5.97,5.64,-74,1
1668456189,2022-11-14 21:03,97.62,1006.85,1025.17,152,6.03,5.69,-74,1
1668456490,2022-11-14 21:08,97.43,1006.73,1025.05,152,5.98,5.61,-74,1
1668456790,2022-11-14 21:13,97.07,1006.72,1025.03,152,6.09,5.66,-73,1
1668457090,2022-11-14 21:18,96.62,1006.63,1024.94,152,6.02,5.53,-74,1
1668457390,2022-11-14 21:23,97.26,1006.52,1024.84,152,6.04,5.64,-73,1
1668457690,2022-11-14 21:28,96.90,1006.53,1024.85,152,6.05,5.60,-73,1
1668458290,2022-11-14 21:38,97.58,1006.39,1024.70,152,6.00,5.65,-74,1
1668458590,2022-11-14 21:43,97.34,1006.34,1024.65,152,5.99,5.60,-76,1
1668458890,2022-11-14 21:48,96.98,1006.29,1024.60,152,6.03,5.59,-75,1
1668459190,2022-11-14 21:53,95.03,1006.22,1024.53,152,6.18,5.45,-74,1
1668459490,2022-11-14 21:58,94.60,1006.18,1024.49,152,6.03,5.23,-74,1
1668459791,2022-11-14 22:03,93.36,1006.13,1024.45,152,6.11,5.12,-73,1
1668460091,2022-11-14 22:08,92.92,1006.10,1024.41,152,6.16,5.10,-74,1
1668460391,2022-11-14 22:13,92.55,1006.06,1024.37,152,6.12,5.01,-73,1
1668460691,2022-11-14 22:18,92.31,1005.95,1024.26,152,6.11,4.96,-75,1
1668461594,2022-11-14 22:33,91.40,1005.80,1024.11,152,6.07,4.78,-75,1
1668461897,2022-11-14 22:38,91.27,1005.72,1024.03,152,6.12,4.81,-73,1
1668462197,2022-11-14 22:43,91.11,1005.67,1023.98,152,6.15,4.81,-75,1
1668462497,2022-11-14 22:48,91.32,1005.71,1024.02,152,5.96,4.66,-73,1
1668462797,2022-11-14 22:53,91.66,1005.72,1024.04,152,6.03,4.78,-74,1
1668463098,2022-11-14 22:58,91.55,1005.69,1024.01,152,5.96,4.69,-72,1
1668463698,2022-11-14 23:08,93.16,1005.66,1023.97,152,5.77,4.75,-75,1
1668463998,2022-11-14 23:13,92.41,1005.56,1023.87,152,6.08,4.95,-74,1
1668464298,2022-11-14 23:18,94.09,1005.49,1023.81,152,5.79,4.92,-73,1
1668464601,2022-11-14 23:23,93.73,1005.47,1023.79,152,5.89,4.96,-74,1
1668464901,2022-11-14 23:28,94.58,1005.48,1023.80,152,5.74,4.94,-74,1
1668465201,2022-11-14 23:33,95.53,1005.41,1023.73,152,5.69,5.03,-74,1
1668465501,2022-11-14 23:38,95.55,1005.35,1023.66,152,5.73,5.08,-75,1
1668465802,2022-11-14 23:43,94.65,1005.26,1023.57,152,5.89,5.10,-74,1
1668466102,2022-11-14 23:48,94.21,1005.23,1023.54,152,5.91,5.05,-76,1
1668466402,2022-11-14 23:53,94.85,1005.11,1023.42,152,5.86,5.10,-74,1
1668466702,2022-11-14 23:58,94.07,1005.01,1023.32,152,6.03,5.15,-75,1