1668467002,2022-11-15 00:03,94.99,1005.05,1023.37,152,5.82,5.08,-74,1
1668467302,2022-11-15 00:08,96.37,1004.95,1023.26,152,5.71,5.18,-75,1
1668467602,2022-11-15 00:13,96.76,1004.93,1023.24,152,5.65,5.18,-73,1
1668467902,2022-11-15 00:18,96.01,1004.83,1023.14,152,5.81,5.23,-74,1
1668468202,2022-11-15 00:23,96.04,1004.75,1023.06,152,5.70,5.12,-76,1
1668468502,2022-11-15 00:28,95.03,1004.67,1022.98,152,5.94,5.21,-75,1
1668468802,2022-11-15 00:33,93.57,1004.61,1022.93,152,6.08,5.13,-75,1
1668469403,2022-11-15 00:43,94.83,1004.50,1022.81,152,5.86,5.10,-74,1
1668469703,2022-11-15 00:48,93.92,1004.44,1022.75,152,5.92,5.02,-74,1
1668470003,2022-11-15 00:53,95.16,1004.45,1022.76,152,5.77,5.06,-75,1
1668470303,2022-11-15 00:58,93.28,1004.39,1022.71,152,5.98,4.98,-76,1
1668470603,2022-11-15 01:03,93.75,1004.40,1022.71,152,5.96,5.03,-74,1
1668470903,2022-11-15 01:08,93.98,1004.35,1022.66,152,5.99,5.10,-74,1
1668471203,2022-11-15 01:13,94.33,1004.29,1022.60,152,5.94,5.10,-75,1
1668471503,2022-11-15 01:18,94.71,1004.19,1022.51,152,5.85,5.07,-74,1
1668471803,2022-11-15 01:23,95.34,1004.17,1022.49,152,5.62,4.94,-75,1
1668472103,2022-11-15 01:28,96.33,1004.08,1022.39,152,5.53,5.00,-74,1
1668472403,2022-11-15 01:33,95.47,1004.00,1022.31,152,5.73,5.07,-74,1
1668472704,2022-11-15 01:38,94.89,1003.88,1022.20,152,5.81,5.06,-75,1
1668473004,2022-11-15 01:43,94.84,1003.89,1022.21,152,5.85,5.09,-75,1
1668473304,2022-11-15 01:48,95.20,1003.90,1022.21,152,5.81,5.11,-74,1
1668473904,2022-11-15 01:58,94.87,1003.96,1022.27,152,5.75,5.00,-75,1
1668474204,2022-11-15 02:03,94.76,1003.91,1022.22,152,5.80,5.03,-75,1
1668474504,2022-11-15 02:08,95.11,1003.85,1022.17,152,5.68,4.96,-74,1
1668474804,2022-11-15 02:13,95.30,1003.75,1022.07,152,5.70,5.01,-74,1
1668475104,2022-11-15 02:18,95.37,1003.76,1022.07,152,5.58,4.90,-74,1
1668475407,2022-11-15 02:23,95.01,1003.74,1022.05,152,5.61,4.88,-74,1
1668475707,2022-11-15 02:28,95.82,1003.64,1021.96,152,5.50,4.89,-74,1
1668476007,2022-11-15 02:33,95.24,1003.61,1021.92,152,5.61,4.91,-74,1
1668476308,2022-11-15 02:38,95.07,1003.57,1021.88,152,5.55,4.83,-76,1
1668476608,2022-11-15 02:43,95.74,1003.53,1021.85,152,5.43,4.81,-74,1
1668476908,2022-11-15 02:48,95.33,1003.45,1021.77,152,5.46,4.78,-75,1
1668477208,2022-11-15 02:53,96.16,1003.39,1021.71,152,5.34,4.78,-75,1
1668477508,2022-11-15 02:58,95.78,1003.30,1021.62,152,5.40,4.78,-75,1
1668477808,2022-11-15 03:03,96.11,1003.28,1021.60,152,5.36,4.79,-76,1
1668478408,2022-11-15 03:13,96.63,1003.19,1021.50,152,5.30,4.81,-76,1
1668478708,2022-11-15 03:18,95.43,1003.17,1021.48,152,5.48,4.81,-75,1
1668479008,2022-11-15 03:23,96.80,1003.12,1021.43,152,5.25,4.79,-75,1
1668479309,2022-11-15 03:28,96.99,1003.04,1021.35,152,5.24,4.80,-75,1
1668479609,2022-11-15 03:33,98.66,1003.08,1021.39,152,5.01,4.82,-75,1
1668479909,2022-11-15 03:38,99.03,1002.97,1021.28,152,5.09,4.95,-75,1
1668480209,2022-11-15 03:43,100.00,1002.99,1021.31,152,4.93,4.93,-75,1
1668480509,2022-11-15 03:48,100.00,1002.95,1021.26,152,4.92,4.92,-75,1
1668480809,2022-11-15 03:53,100.00,1002.97,1021.28,152,4.82,4.82,-75,1
1668481109,2022-11-15 03:58,99.25,1002.92,1021.24,152,5.10,5.00,-75,1
1668481409,2022-11-15 04:03,100.00,1002.86,1021.18,152,4.94,4.94,-75,1
1668481709,2022-11-15 04:08,100.00,1002.81,1021.13,152,4.86,4.86,-75,1
1668482009,2022-11-15 04:13,100.00,1002.67,1020.99,152,5.05,5.05,-75,1
1668482309,2022-11-15 04:18,100.00,1002.63,1020.94,152,5.06,5.06,-75,1
1668482609,2022-11-15 04:23,100.00,1002.58,1020.89,152,4.89,4.89,-74,1
1668482909,2022-11-15 04:28,100.00,1002.53,1020.84,152,5.01,5.01,-75,1
1668483209,2022-11-15 04:33,100.00,1002.48,1020.79,152,4.94,4.94,-74,1
1668483510,2022-11-15 04:38,99.51,1002.37,1020.68,152,5.11,5.04,-75,1
1668483810,2022-11-15 04:43,100.00,1002.27,1020.58,152,4.87,4.87,-75,1
1668484110,2022-11-15 04:48,100.00,1002.28,1020.59,152,4.82,4.82,-74,1
1668484410,2022-11-15 04:53,100.00,1002.18,1020.50,152,4.75,4.75,-75,1
1668484710,2022-11-15 04:58,100.00,1002.11,1020.42,152,4.63,4.63,-74,1
1668485010,2022-11-15 05:03,100.00,1002.03,1020.34,152,4.71,4.71,-74,1
1668485310,2022-11-15 05:08,100.00,1001.97,1020.28,152,4.83,4.83,-74,1
1668485610,2022-11-15 05:13,100.00,1001.89,1020.20,152,4.73,4.73,-75,1
1668485910,2022-11-15 05:18,100.00,1001.89,1020.20,152,4.91,4.91,-75,1
1668486210,2022-11-15 05:23,100.00,1001.84,1020.15,152,4.98,4.98,-74,1
1668486510,2022-11-15 05:28,99.68,1001.82,1020.13,152,4.98,4.94,-75,1
1668486811,2022-11-15 05:33,99.88,1001.80,1020.12,152,4.91,4.89,-75,1
1668487111,2022-11-15 05:38,100.00,1001.76,1020.07,152,4.81,4.81,-75,1
1668487411,2022-11-15 05:43,100.00,1001.69,1020.01,152,4.72,4.72,-74,1
1668487711,2022-11-15 05:48,99.74,1001.71,1020.03,152,4.79,4.75,-76,1
1668488011,2022-11-15 05:53,99.17,1001.63,1019.94,152,4.72,4.60,-75,1
1668488311,2022-11-15 05:58,98.90,1001.52,1019.83,152,4.74,4.58,-75,1
1668488611,2022-11-15 06:03,98.67,1001.46,1019.77,152,4.58,4.39,-76,1
1668488911,2022-11-15 06:08,98.74,1001.37,1019.69,152,4.59,4.41,-75,1
1668489515,2022-11-15 06:18,100.00,1001.22,1019.53,152,4.26,4.26,-74,1
1668489815,2022-11-15 06:23,100.00,1001.23,1019.55,152,4.41,4.41,-74,1
1668490115,2022-11-15 06:28,98.77,1001.14,1019.46,152,4.62,4.45,-75,1
1668490415,2022-11-15 06:33,99.81,1001.12,1019.44,152,4.53,4.50,-75,1
1668491015,2022-11-15 06:43,99.34,1001.10,1019.41,152,4.62,4.53,-75,1
1668491615,2022-11-15 06:53,100.00,1001.08,1019.39,152,4.45,4.45,-74,1
1668491915,2022-11-15 06:58,100.00,1001.03,1019.34,152,4.58,4.58,-74,1
1668492215,2022-11-15 07:03,99.80,1000.96,1019.27,152,4.64,4.61,-75,1
1668492515,2022-11-15 07:08,99.77,1001.08,1019.39,152,4.63,4.60,-75,1
1668492815,2022-11-15 07:13,99.57,1001.07,1019.38,152,4.65,4.59,-75,1
1668493115,2022-11-15 07:18,99.43,1001.07,1019.38,152,4.64,4.56,-75,1
1668493416,2022-11-15 07:23,99.88,1001.02,1019.33,152,4.65,4.64,-75,1
1668494016,2022-11-15 07:33,100.00,1001.01,1019.32,152,4.66,4.66,-75,1
1668494316,2022-11-15 07:38,99.63,1000.99,1019.30,152,4.78,4.73,-75,1
1668494616,2022-11-15 07:43,97.91,1000.98,1019.29,152,4.91,4.61,-74,1
1668494916,2022-11-15 07:48,99.00,1000.93,1019.24,152,4.84,4.70,-77,1
1668495217,2022-11-15 07:53,99.26,1000.94,1019.26,152,4.78,4.68,-74,1
1668495517,2022-11-15 07:58,99.12,1000.83,1019.15,152,4.94,4.82,-75,1
1668495817,2022-11-15 08:03,97.64,1000.78,1019.09,152,5.11,4.77,-75,1
1668496117,2022-11-15 08:08,98.82,1000.77,1019.08,152,5.01,4.84,-76,1
1668496417,2022-11-15 08:13,98.60,1000.83,1019.15,152,4.98,4.78,-74,1
1668496720,2022-11-15 08:18,98.56,1000.82,1019.13,152,5.07,4.86,-74,1
1668497020,2022-11-15 08:23,98.75,1000.81,1019.12,152,5.09,4.91,-75,1
1668497321,2022-11-15 08:28,98.08,1000.80,1019.11,152,5.27,4.99,-75,1
1668497621,2022-11-15 08:33,97.25,1000.88,1019.20,152,5.18,4.78,-75,1
1668497921,2022-11-15 08:38,97.34,1000.86,1019.17,152,5.30,4.92,-75,1
1668498221,2022-11-15 08:43,96.67,1000.81,1019.12,152,5.19,4.71,-75,1
1668498521,2022-11-15 08:48,97.06,1000.82,1019.13,152,5.17,4.74,-75,1
1668498821,2022-11-15 08:53,96.37,1000.79,1019.10,152,5.25,4.72,-76,1
1668499121,2022-11-15 08:58,96.54,1000.73,1019.04,152,5.29,4.79,-75,1
1668499421,2022-11-15 09:03,97.06,1000.72,1019.03,152,5.25,4.82,-76,1
1668499721,2022-11-15 09:08,96.71,1000.67,1018.98,152,5.26,4.78,-75,1
1668500021,2022-11-15 09:13,97.11,1000.60,1018.92,152,5.25,4.83,-74,1
1668500322,2022-11-15 09:18,96.17,1000.55,1018.86,152,5.39,4.83,-72,1
1668500622,2022-11-15 09:23,97.91,1000.55,1018.86,152,5.23,4.93,-72,1
1668501222,2022-11-15 09:33,97.38,1000.49,1018.80,152,5.24,4.86,-75,1
1668501522,2022-11-15 09:38,95.93,1000.41,1018.73,152,5.42,4.83,-75,1
1668501822,2022-11-15 09:43,96.07,1000.42,1018.74,152,5.26,4.69,-74,1
1668502123,2022-11-15 09:48,95.93,1000.37,1018.68,152,5.34,4.75,-75,1
1668502423,2022-11-15 09:53,96.18,1000.34,1018.66,152,5.20,4.64,-74,1
1668502723,2022-11-15 09:58,96.04,1000.38,1018.70,152,5.32,4.74,-75,1
1668503023,2022-11-15 10:03,95.47,1000.37,1018.68,152,5.48,4.82,-75,1
1668503324,2022-11-15 10:08,94.86,1000.31,1018.62,152,5.49,4.74,-75,1
1668503624,2022-11-15 10:13,95.26,1000.25,1018.56,152,5.43,4.74,-74,1
1668503924,2022-11-15 10:18,95.08,1000.18,1018.49,152,5.46,4.74,-74,1
1668504224,2022-11-15 10:23,95.39,1000.15,1018.46,152,5.41,4.73,-74,1
1668504824,2022-11-15 10:33,94.97,1000.03,1018.34,152,5.51,4.77,-74,1
1668505125,2022-11-15 10:38,94.88,1000.02,1018.33,152,5.55,4.80,-74,1
1668505425,2022-11-15 10:43,95.15,1000.00,1018.31,152,5.55,4.84,-73,1
1668505725,2022-11-15 10:48,94.85,999.89,1018.21,152,5.64,4.88,-73,1
1668506025,2022-11-15 10:53,95.45,999.86,1018.18,152,5.65,4.98,-75,1
1668506325,2022-11-15 10:58,94.58,999.80,1018.11,152,5.65,4.85,-74,1
1668506625,2022-11-15 11:03,97.42,999.64,1017.95,152,5.36,4.99,-74,1
1668506925,2022-11-15 11:08,95.40,999.60,1017.92,152,5.60,4.93,-74,1
1668507225,2022-11-15 11:13,94.84,999.48,1017.79,152,5.65,4.89,-75,1
1668507525,2022-11-15 11:18,94.07,999.40,1017.71,152,5.80,4.92,-76,1
1668507825,2022-11-15 11:23,96.35,999.29,1017.61,152,5.62,5.09,-75,1
1668508126,2022-11-15 11:28,96.44,999.23,1017.55,152,5.48,4.96,-76,1
1668508426,2022-11-15 11:33,94.14,999.14,1017.45,152,5.62,4.76,-76,1
1668508726,2022-11-15 11:38,94.17,998.99,1017.31,152,5.80,4.94,-74,1
1668509026,2022-11-15 11:43,93.73,998.99,1017.30,152,6.05,5.12,-77,1
1668509326,2022-11-15 11:48,95.38,998.87,1017.18,152,5.82,5.14,-75,1
1668509626,2022-11-15 11:53,94.94,998.68,1016.99,152,6.00,5.26,-76,1
1668509926,2022-11-15 11:58,92.44,998.64,1016.95,152,6.20,5.07,-74,1
1668510226,2022-11-15 12:03,92.66,998.62,1016.93,152,6.11,5.01,-74,1
1668510527,2022-11-15 12:08,93.37,998.62,1016.93,152,6.17,5.18,-75,1
1668510827,2022-11-15 12:13,94.98,998.63,1016.94,152,5.74,5.00,-74,1
1668511127,2022-11-15 12:18,93.85,998.55,1016.86,152,6.08,5.17,-74,1
1668511427,2022-11-15 12:23,93.37,998.56,1016.87,152,6.00,5.01,-75,1
1668511727,2022-11-15 12:28,93.47,998.35,1016.66,152,6.21,5.24,-75,1
1668512027,2022-11-15 12:33,93.80,998.26,1016.57,152,6.22,5.30,-73,1
1668512328,2022-11-15 12:38,91.82,998.22,1016.53,152,6.36,5.13,-75,1
1668512628,2022-11-15 12:43,92.62,998.22,1016.54,152,6.15,5.05,-74,1
1668512928,2022-11-15 12:48,92.69,998.13,1016.45,152,6.19,5.10,-75,1
1668513228,2022-11-15 12:53,91.73,998.07,1016.38,152,6.28,5.04,-74,1
1668513528,2022-11-15 12:58,92.97,997.93,1016.25,152,6.12,5.07,-74,1
1668513829,2022-11-15 13:03,93.29,997.86,1016.17,152,6.26,5.26,-74,1
1668514432,2022-11-15 13:13,92.69,997.80,1016.12,152,6.32,5.23,-74,1
1668514732,2022-11-15 13:18,92.73,997.75,1016.07,152,6.25,5.16,-74,1
1668515032,2022-11-15 13:23,92.31,997.69,1016.00,152,6.30,5.15,-74,1
1668515332,2022-11-15 13:28,92.16,997.61,1015.92,152,6.43,5.25,-74,1
1668515632,2022-11-15 13:33,91.87,997.63,1015.94,152,6.33,5.11,-75,1
1668515932,2022-11-15 13:38,91.80,997.57,1015.88,152,6.36,5.13,-74,1
1668516232,2022-11-15 13:43,92.38,997.53,1015.84,152,6.28,5.14,-75,1
1668516532,2022-11-15 13:48,93.28,997.55,1015.86,152,6.18,5.18,-74,1
1668516832,2022-11-15 13:53,93.24,997.57,1015.88,152,6.28,5.27,-74,1
1668517132,2022-11-15 13:58,94.48,997.45,1015.77,152,6.16,5.34,-73,1
1668517433,2022-11-15 14:03,94.60,997.41,1015.72,152,6.25,5.45,-74,1
1668517736,2022-11-15 14:08,94.17,997.30,1015.61,152,6.35,5.49,-74,1
1668518036,2022-11-15 14:13,93.51,997.36,1015.67,152,6.35,5.38,-74,1
1668518336,2022-11-15 14:18,92.69,997.22,1015.53,152,6.47,5.38,-75,1
1668518636,2022-11-15 14:23,94.21,997.18,1015.50,152,6.17,5.31,-75,1
1668518936,2022-11-15 14:28,93.71,997.23,1015.55,152,6.25,5.32,-74,1
1668519236,2022-11-15 14:33,92.06,997.06,1015.37,152,6.39,5.20,-76,1
1668519536,2022-11-15 14:38,93.05,997.05,1015.36,152,6.26,5.22,-74,1
1668519836,2022-11-15 14:43,93.23,997.07,1015.38,152,6.20,5.19,-74,1
1668520137,2022-11-15 14:48,93.12,996.97,1015.28,152,6.20,5.17,-74,1
1668520437,2022-11-15 14:53,93.99,996.97,1015.29,152,6.05,5.16,-75,1
1668520737,2022-11-15 14:58,95.50,996.98,1015.29,152,5.82,5.16,-75,1
1668521037,2022-11-15 15:03,97.74,996.94,1015.25,152,5.67,5.34,-76,1
1668521337,2022-11-15 15:08,97.36,996.91,1015.22,152,5.65,5.27,-75,1
1668521637,2022-11-15 15:13,97.42,996.94,1015.25,152,5.79,5.42,-75,1
1668521937,2022-11-15 15:18,98.16,996.90,1015.21,152,5.71,5.45,-75,1
1668522238,2022-11-15 15:23,97.77,996.89,1015.20,152,5.79,5.47,-75,1
1668522538,2022-11-15 15:28,98.26,996.85,1015.16,152,5.72,5.47,-75,1
1668522838,2022-11-15 15:33,98.05,996.88,1015.19,152,5.70,5.42,-76,1
1668523138,2022-11-15 15:38,98.24,996.78,1015.10,152,5.73,5.48,-77,1
1668523438,2022-11-15 15:43,99.17,996.80,1015.11,152,5.62,5.50,-76,1
1668523739,2022-11-15 15:48,98.99,996.71,1015.03,152,5.64,5.50,-75,1
1668524039,2022-11-15 15:53,99.32,996.79,1015.11,152,5.58,5.49,-76,1
1668524339,2022-11-15 15:58,97.72,996.77,1015.09,152,5.71,5.38,-75,1
1668524639,2022-11-15 16:03,97.97,996.75,1015.06,152,5.71,5.42,-75,1
1668524939,2022-11-15 16:08,97.67,996.77,1015.08,152,5.62,5.28,-75,1
1668525239,2022-11-15 16:13,97.79,996.67,1014.98,152,5.74,5.42,-74,1
1668525539,2022-11-15 16:18,96.94,996.57,1014.89,152,5.82,5.38,-74,1
1668525839,2022-11-15 16:23,96.58,996.45,1014.76,152,5.85,5.35,-75,1
1668526139,2022-11-15 16:28,98.86,996.44,1014.75,152,5.58,5.42,-74,1
1668526439,2022-11-15 16:33,99.03,996.47,1014.78,152,5.59,5.45,-74,1
1668526739,2022-11-15 16:38,99.37,996.42,1014.73,152,5.57,5.48,-74,1
1668527039,2022-11-15 16:43,98.28,996.48,1014.80,152,5.64,5.39,-74,1
1668527340,2022-11-15 16:49,99.69,996.50,1014.82,152,5.54,5.50,-74,1
1668527643,2022-11-15 16:54,99.28,996.49,1014.80,152,5.58,5.48,-75,1
1668527943,2022-11-15 16:59,98.76,996.57,1014.89,152,5.64,5.46,-75,1
1668528243,2022-11-15 17:04,99.74,996.55,1014.86,152,5.55,5.52,-74,1
1668528543,2022-11-15 17:09,99.83,996.54,1014.85,152,5.49,5.47,-74,1
1668528843,2022-11-15 17:14,99.79,996.63,1014.94,152,5.49,5.46,-75,1
1668529143,2022-11-15 17:19,100.00,996.63,1014.94,152,5.36,5.36,-74,1
1668529444,2022-11-15 17:24,100.00,996.62,1014.94,152,5.40,5.40,-74,1
1668529744,2022-11-15 17:29,100.00,996.50,1014.81,152,5.42,5.42,-74,1
1668530044,2022-11-15 17:34,100.00,996.44,1014.76,152,5.37,5.37,-74,1
1668530344,2022-11-15 17:39,100.00,996.48,1014.79,152,5.35,5.35,-74,1
1668530644,2022-11-15 17:44,99.55,996.43,1014.74,152,5.48,5.42,-75,1
1668530944,2022-11-15 17:49,99.53,996.38,1014.69,152,5.45,5.39,-74,1
1668531244,2022-11-15 17:54,99.16,996.29,1014.60,152,5.57,5.45,-74,1
1668531544,2022-11-15 17:59,100.00,996.19,1014.50,152,5.48,5.48,-74,1
1668531844,2022-11-15 18:04,100.00,996.22,1014.54,152,5.40,5.40,-74,1
1668532144,2022-11-15 18:09,100.00,996.17,1014.49,152,5.35,5.35,-74,1
1668532444,2022-11-15 18:14,100.00,996.07,1014.38,152,5.31,5.31,-74,1
1668532745,2022-11-15 18:19,100.00,996.06,1014.38,152,5.30,5.30,-74,1
1668533045,2022-11-15 18:24,100.00,996.03,1014.35,152,5.35,5.35,-73,1
1668533345,2022-11-15 18:29,99.01,995.91,1014.23,152,5.67,5.53,-74,1
1668533645,2022-11-15 18:34,98.32,995.96,1014.28,152,5.73,5.49,-74,1
1668533945,2022-11-15 18:39,98.59,996.02,1014.33,152,5.73,5.53,-73,1
1668534245,2022-11-15 18:44,97.42,996.00,1014.32,152,5.75,5.38,-74,1
1668534545,2022-11-15 18:49,97.71,995.96,1014.27,152,5.72,5.39,-73,1
1668534845,2022-11-15 18:54,98.45,995.91,1014.22,152,5.63,5.41,-73,1
1668535145,2022-11-15 18:59,99.05,995.92,1014.23,152,5.59,5.46,-73,1
1668535445,2022-11-15 19:04,99.26,995.89,1014.20,152,5.58,5.48,-75,1
1668535745,2022-11-15 19:09,99.75,995.79,1014.11,152,5.55,5.52,-74,1
1668536046,2022-11-15 19:14,99.01,995.79,1014.10,152,5.57,5.43,-74,1
1668536346,2022-11-15 19:19,99.15,995.71,1014.02,152,5.52,5.40,-73,1
1668536646,2022-11-15 19:24,99.09,995.71,1014.02,152,5.47,5.34,-73,1
1668536946,2022-11-15 19:29,98.96,995.60,1013.91,152,5.49,5.34,-73,1
1668537246,2022-11-15 19:34,98.78,995.56,1013.87,152,5.47,5.30,-73,1
1668537546,2022-11-15 19:39,99.39,995.62,1013.94,152,5.38,5.30,-73,1
1668537847,2022-11-15 19:44,99.91,995.66,1013.97,152,5.36,5.35,-74,1
1668538147,2022-11-15 19:49,99.64,995.59,1013.91,152,5.29,5.24,-73,1
1668538447,2022-11-15 19:54,100.00,995.58,1013.89,152,5.17,5.17,-73,1
1668538747,2022-11-15 19:59,100.00,995.55,1013.86,152,5.01,5.01,-73,1
1668539047,2022-11-15 20:04,100.00,995.54,1013.85,152,5.01,5.01,-73,1
1668539347,2022-11-15 20:09,100.00,995.49,1013.81,152,5.11,5.11,-72,1
1668539648,2022-11-15 20:14,100.00,995.42,1013.73,152,5.04,5.04,-74,1
1668539948,2022-11-15 20:19,100.00,995.41,1013.72,152,4.94,4.94,-73,1
1668540248,2022-11-15 20:24,100.00,995.37,1013.68,152,4.95,4.95,-72,1
1668540548,2022-11-15 20:29,100.00,995.41,1013.72,152,5.01,5.01,-74,1
1668540848,2022-11-15 20:34,100.00,995.39,1013.71,152,5.01,5.01,-74,1
1668541148,2022-11-15 20:39,100.00,995.33,1013.64,152,5.00,5.00,-73,1
1668541448,2022-11-15 20:44,100.00,995.39,1013.70,152,4.89,4.89,-74,1
1668542048,2022-11-15 20:54,100.00,995.27,1013.59,152,5.24,5.24,-74,1
1668542348,2022-11-15 20:59,100.00,995.25,1013.56,152,5.18,5.18,-74,1
1668542648,2022-11-15 21:04,100.00,995.25,1013.57,152,5.18,5.18,-74,1
1668542948,2022-11-15 21:09,100.00,995.17,1013.49,152,5.15,5.15,-73,1
1668543249,2022-11-15 21:14,100.00,995.21,1013.53,152,5.10,5.10,-73,1
1668543849,2022-11-15 21:24,100.00,995.18,1013.49,152,4.97,4.97,-73,1
1668544149,2022-11-15 21:29,100.00,995.09,1013.41,152,5.30,5.30,-73,1
1668544449,2022-11-15 21:34,100.00,995.08,1013.39,152,5.23,5.23,-73,1
1668544749,2022-11-15 21:39,100.00,995.05,1013.36,152,5.40,5.40,-72,1
1668545049,2022-11-15 21:44,100.00,995.15,1013.46,152,5.43,5.43,-74,1
1668545349,2022-11-15 21:49,100.00,995.09,1013.40,152,5.43,5.43,-73,1
1668545952,2022-11-15 21:59,100.00,994.98,1013.29,152,5.41,5.41,-73,1
1668546253,2022-11-15 22:04,100.00,994.94,1013.25,152,5.38,5.38,-73,1
1668546553,2022-11-15 22:09,100.00,994.94,1013.25,152,5.42,5.42,-73,1
1668546853,2022-11-15 22:14,100.00,994.90,1013.22,152,5.35,5.35,-73,1
1668547153,2022-11-15 22:19,100.00,994.90,1013.21,152,5.43,5.43,-73,1
1668547453,2022-11-15 22:24,100.00,994.93,1013.25,152,5.44,5.44,-73,1
1668547753,2022-11-15 22:29,100.00,994.93,1013.25,152,5.39,5.39,-73,1
1668548053,2022-11-15 22:34,100.00,994.78,1013.10,152,5.37,5.37,-73,1
1668548353,2022-11-15 22:39,100.00,994.75,1013.07,152,5.32,5.32,-73,1
1668548653,2022-11-15 22:44,100.00,994.73,1013.05,152,5.32,5.32,-73,1
1668548953,2022-11-15 22:49,100.00,994.66,1012.98,152,5.29,5.29,-73,1
1668549254,2022-11-15 22:54,100.00,994.65,1012.96,152,5.30,5.30,-73,1
1668549554,2022-11-15 22:59,100.00,994.69,1013.00,152,5.28,5.28,-73,1
1668549854,2022-11-15 23:04,100.00,994.62,1012.93,152,5.27,5.27,-72,1
1668550154,2022-11-15 23:09,100.00,994.66,1012.97,152,5.27,5.27,-73,1
1668550454,2022-11-15 23:14,100.00,994.58,1012.90,152,5.27,5.27,-73,1
1668550754,2022-11-15 23:19,100.00,994.52,1012.84,152,5.29,5.29,-73,1
1668551054,2022-11-15 23:24,100.00,994.48,1012.80,152,5.30,5.30,-72,1
1668551354,2022-11-15 23:29,100.00,994.47,1012.78,152,5.28,5.28,-72,1
1668551654,2022-11-15 23:34,100.00,994.39,1012.70,152,5.29,5.29,-75,1
1668551954,2022-11-15 23:39,100.00,994.42,1012.74,152,5.26,5.26,-75,1
1668552554,2022-11-15 23:49,100.00,994.33,1012.64,152,5.31,5.31,-74,1
1668552854,2022-11-15 23:54,100.00,994.33,1012.64,152,5.31,5.31,-72,1
1668553154,2022-11-15 23:59,100.00,994.29,1012.61,152,5.31,5.31,-72,1