1668553455,2022-11-16 00:04,100.00,994.20,1012.51,152,5.35,5.35,-72,1
1668553755,2022-11-16 00:09,100.00,994.13,1012.44,152,5.36,5.36,-72,1
1668554355,2022-11-16 00:19,100.00,994.07,1012.39,152,5.31,5.31,-73,1
1668554655,2022-11-16 00:24,100.00,994.08,1012.40,152,5.28,5.28,-73,1
1668554955,2022-11-16 00:29,100.00,994.01,1012.32,152,5.26,5.26,-72,1
1668555255,2022-11-16 00:34,100.00,993.98,1012.30,152,5.23,5.23,-73,1
1668555555,2022-11-16 00:39,100.00,993.95,1012.27,152,5.24,5.24,-73,1
1668555855,2022-11-16 00:44,100.00,993.94,1012.26,152,5.13,5.13,-73,1
1668556155,2022-11-16 00:49,100.00,993.87,1012.19,152,5.08,5.08,-73,1
1668556456,2022-11-16 00:54,100.00,993.89,1012.20,152,5.06,5.06,-73,1
1668556756,2022-11-16 00:59,100.00,993.86,1012.17,152,5.01,5.01,-72,1
1668557056,2022-11-16 01:04,100.00,993.83,1012.15,152,4.96,4.96,-73,1
1668557356,2022-11-16 01:09,100.00,993.84,1012.15,152,4.92,4.92,-73,1
1668557656,2022-11-16 01:14,100.00,993.86,1012.18,152,4.90,4.90,-73,1
1668557956,2022-11-16 01:19,100.00,993.83,1012.15,152,4.88,4.88,-73,1
1668558256,2022-11-16 01:24,100.00,993.82,1012.13,152,4.88,4.88,-73,1
1668558556,2022-11-16 01:29,100.00,993.76,1012.08,152,4.85,4.85,-73,1
1668559756,2022-11-16 01:49,100.00,993.67,1011.99,152,4.77,4.77,-73,1
1668560057,2022-11-16 01:54,100.00,993.67,1011.98,152,4.73,4.73,-72,1
1668560357,2022-11-16 01:59,100.00,993.63,1011.94,152,4.71,4.71,-73,1
1668560657,2022-11-16 02:04,100.00,993.60,1011.91,152,4.68,4.68,-74,1
1668560957,2022-11-16 02:09,100.00,993.65,1011.97,152,4.69,4.69,-73,1
1668561257,2022-11-16 02:14,100.00,993.67,1011.98,152,4.66,4.66,-73,1
1668561557,2022-11-16 02:19,100.00,993.57,1011.89,152,4.65,4.65,-73,1
1668561857,2022-11-16 02:24,100.00,993.54,1011.86,152,4.67,4.67,-73,1
1668562160,2022-11-16 02:29,100.00,993.53,1011.84,152,4.69,4.69,-73,1
1668562460,2022-11-16 02:34,100.00,993.45,1011.76,152,4.69,4.69,-73,1
1668563061,2022-11-16 02:44,100.00,993.53,1011.84,152,4.63,4.63,-72,1
1668563361,2022-11-16 02:49,100.00,993.46,1011.78,152,4.63,4.63,-72,1
1668564261,2022-11-16 03:04,100.00,993.39,1011.70,152,4.65,4.65,-73,1
1668564561,2022-11-16 03:09,100.00,993.24,1011.55,152,4.63,4.63,-73,1
1668564861,2022-11-16 03:14,100.00,993.16,1011.47,152,4.63,4.63,-73,1
1668565461,2022-11-16 03:24,100.00,993.01,1011.33,152,4.59,4.59,-73,1
1668565761,2022-11-16 03:29,100.00,993.03,1011.34,152,4.59,4.59,-72,1
1668566062,2022-11-16 03:34,100.00,992.99,1011.30,152,4.58,4.58,-72,1
1668566362,2022-11-16 03:39,100.00,993.09,1011.40,152,4.52,4.52,-73,1
1668566962,2022-11-16 03:49,100.00,993.03,1011.35,152,4.52,4.52,-72,1
1668567262,2022-11-16 03:54,100.00,993.05,1011.36,152,4.51,4.51,-72,1
1668567562,2022-11-16 03:59,100.00,993.03,1011.34,152,4.53,4.53,-72,1
1668568162,2022-11-16 04:09,100.00,992.97,1011.28,152,4.52,4.52,-72,1
1668568462,2022-11-16 04:14,100.00,992.96,1011.28,152,4.52,4.52,-73,1
1668568762,2022-11-16 04:19,100.00,992.95,1011.27,152,4.49,4.49,-72,1
1668569062,2022-11-16 04:24,100.00,992.90,1011.21,152,4.48,4.48,-73,1
1668569362,2022-11-16 04:29,100.00,992.82,1011.14,152,4.48,4.48,-72,1
1668569663,2022-11-16 04:34,100.00,992.80,1011.11,152,4.50,4.50,-72,1
1668569963,2022-11-16 04:39,100.00,992.76,1011.07,152,4.45,4.45,-73,1
1668570263,2022-11-16 04:44,100.00,992.69,1011.00,152,4.48,4.48,-72,1
1668570563,2022-11-16 04:49,100.00,992.64,1010.95,152,4.43,4.43,-72,1
1668570863,2022-11-16 04:54,100.00,992.57,1010.88,152,4.44,4.44,-72,1
1668571163,2022-11-16 04:59,100.00,992.55,1010.86,152,4.42,4.42,-73,1
1668571463,2022-11-16 05:04,100.00,992.50,1010.82,152,4.43,4.43,-73,1
1668571763,2022-11-16 05:09,100.00,992.52,1010.83,152,4.42,4.42,-72,1
1668572063,2022-11-16 05:14,100.00,992.51,1010.83,152,4.45,4.45,-73,1
1668572364,2022-11-16 05:19,100.00,992.58,1010.90,152,4.44,4.44,-73,1
1668572664,2022-11-16 05:24,100.00,992.52,1010.83,152,4.44,4.44,-73,1
1668572964,2022-11-16 05:29,100.00,992.47,1010.78,152,4.45,4.45,-73,1
1668573264,2022-11-16 05:34,100.00,992.39,1010.71,152,4.48,4.48,-73,1
1668573564,2022-11-16 05:39,100.00,992.43,1010.75,152,4.48,4.48,-73,1
1668573864,2022-11-16 05:44,100.00,992.43,1010.75,152,4.46,4.46,-73,1
1668574464,2022-11-16 05:54,100.00,992.47,1010.78,152,4.49,4.49,-73,1
1668574764,2022-11-16 05:59,100.00,992.43,1010.74,152,4.49,4.49,-73,1
1668575064,2022-11-16 06:04,100.00,992.37,1010.68,152,4.55,4.55,-73,1
1668575664,2022-11-16 06:14,100.00,992.25,1010.57,152,4.50,4.50,-73,1
1668575965,2022-11-16 06:19,100.00,992.21,1010.52,152,4.47,4.47,-73,1
1668576565,2022-11-16 06:29,100.00,992.41,1010.72,152,4.46,4.46,-72,1
1668576865,2022-11-16 06:34,100.00,992.44,1010.76,152,4.46,4.46,-72,1
1668577165,2022-11-16 06:39,100.00,992.47,1010.78,152,4.47,4.47,-72,1
1668577765,2022-11-16 06:49,100.00,992.39,1010.70,152,4.50,4.50,-73,1
1668578065,2022-11-16 06:54,100.00,992.33,1010.64,152,4.37,4.37,-72,1
1668578365,2022-11-16 06:59,100.00,992.34,1010.66,152,4.44,4.44,-72,1
1668578665,2022-11-16 07:04,100.00,992.39,1010.70,152,4.47,4.47,-74,1
1668578966,2022-11-16 07:09,100.00,992.47,1010.78,152,4.46,4.46,-74,1
1668579266,2022-11-16 07:14,100.00,992.41,1010.72,152,4.51,4.51,-73,1
1668579566,2022-11-16 07:19,100.00,992.35,1010.67,152,4.45,4.45,-73,1
1668579866,2022-11-16 07:24,100.00,992.28,1010.60,152,4.48,4.48,-73,1
1668580166,2022-11-16 07:29,100.00,992.30,1010.62,152,4.47,4.47,-74,1
1668580466,2022-11-16 07:34,100.00,992.33,1010.65,152,4.46,4.46,-74,1
1668580767,2022-11-16 07:39,100.00,992.31,1010.62,152,4.48,4.48,-73,1
1668581067,2022-11-16 07:44,100.00,992.38,1010.70,152,4.51,4.51,-72,1
1668581367,2022-11-16 07:49,100.00,992.32,1010.63,152,4.53,4.53,-73,1
1668581667,2022-11-16 07:54,100.00,992.26,1010.57,152,4.53,4.53,-73,1
1668581967,2022-11-16 07:59,100.00,992.25,1010.56,152,4.53,4.53,-74,1
1668582267,2022-11-16 08:04,100.00,992.30,1010.61,152,4.52,4.52,-73,1
1668582567,2022-11-16 08:09,100.00,992.24,1010.55,152,4.55,4.55,-74,1
1668583171,2022-11-16 08:19,100.00,992.23,1010.54,152,4.64,4.64,-74,1
1668583471,2022-11-16 08:24,100.00,992.25,1010.56,152,4.70,4.70,-73,1
1668583771,2022-11-16 08:29,100.00,992.20,1010.51,152,4.66,4.66,-72,1
1668584072,2022-11-16 08:34,100.00,992.20,1010.51,152,4.63,4.63,-74,1
1668584372,2022-11-16 08:39,100.00,992.19,1010.51,152,4.62,4.62,-74,1
1668584672,2022-11-16 08:44,100.00,992.21,1010.53,152,4.68,4.68,-73,1
1668584972,2022-11-16 08:49,100.00,992.21,1010.52,152,4.64,4.64,-73,1
1668585272,2022-11-16 08:54,100.00,992.21,1010.52,152,4.57,4.57,-73,1
1668585572,2022-11-16 08:59,100.00,992.24,1010.56,152,4.61,4.61,-72,1
1668585873,2022-11-16 09:04,100.00,992.28,1010.60,152,4.63,4.63,-73,1
1668586173,2022-11-16 09:09,100.00,992.28,1010.59,152,4.64,4.64,-75,1
1668586473,2022-11-16 09:14,100.00,992.38,1010.70,152,4.70,4.70,-75,1
1668586773,2022-11-16 09:19,100.00,992.36,1010.67,152,4.64,4.64,-73,1
1668587073,2022-11-16 09:24,100.00,992.34,1010.66,152,4.65,4.65,-74,1
1668587374,2022-11-16 09:29,100.00,992.37,1010.68,152,4.61,4.61,-73,1
1668587674,2022-11-16 09:34,98.53,992.35,1010.66,152,4.47,4.26,-75,1
1668587977,2022-11-16 09:39,98.99,992.45,1010.76,152,4.48,4.34,-74,1
1668588277,2022-11-16 09:44,98.17,992.46,1010.78,152,4.37,4.11,-75,1
1668588577,2022-11-16 09:49,97.94,992.52,1010.83,152,4.31,4.01,-75,1
1668588877,2022-11-16 09:54,99.25,992.47,1010.78,152,4.24,4.14,-74,1
1668589178,2022-11-16 09:59,98.10,992.42,1010.74,152,4.12,3.85,-74,1
1668589478,2022-11-16 10:04,99.30,992.38,1010.69,152,4.10,4.00,-74,1
1668589778,2022-11-16 10:09,99.64,992.30,1010.62,152,4.10,4.05,-75,1
1668590078,2022-11-16 10:14,100.00,992.26,1010.57,152,4.07,4.07,-75,1
1668590378,2022-11-16 10:19,99.19,992.18,1010.49,152,4.10,3.99,-75,1
1668590679,2022-11-16 10:24,100.00,992.10,1010.42,152,4.08,4.08,-74,1
1668590979,2022-11-16 10:29,100.00,992.04,1010.35,152,4.11,4.11,-76,1
1668591279,2022-11-16 10:34,99.93,992.00,1010.31,152,4.21,4.20,-75,1
1668591579,2022-11-16 10:39,100.00,992.06,1010.38,152,4.18,4.18,-75,1
1668591879,2022-11-16 10:44,100.00,992.07,1010.39,152,4.24,4.24,-75,1
1668592179,2022-11-16 10:49,100.00,992.00,1010.31,152,4.31,4.31,-77,1
1668592479,2022-11-16 10:54,100.00,992.00,1010.32,152,4.30,4.30,-75,1
1668592779,2022-11-16 10:59,100.00,991.96,1010.27,152,4.34,4.34,-75,1
1668593083,2022-11-16 11:04,100.00,991.93,1010.24,152,4.35,4.35,-75,1
1668593383,2022-11-16 11:09,100.00,991.95,1010.26,152,4.41,4.41,-75,1
1668593683,2022-11-16 11:14,100.00,991.92,1010.23,152,4.44,4.44,-76,1
1668594283,2022-11-16 11:24,100.00,991.85,1010.16,152,4.45,4.45,-76,1
1668594584,2022-11-16 11:29,100.00,991.89,1010.20,152,4.54,4.54,-74,1
1668594884,2022-11-16 11:34,100.00,991.85,1010.16,152,4.60,4.60,-76,1
1668595185,2022-11-16 11:39,100.00,991.76,1010.08,152,4.51,4.51,-75,1
1668595485,2022-11-16 11:44,99.74,991.62,1009.93,152,4.48,4.44,-75,1
1668595785,2022-11-16 11:49,100.00,991.53,1009.84,152,4.35,4.35,-76,1
1668596086,2022-11-16 11:54,100.00,991.52,1009.83,152,4.49,4.49,-75,1
1668596386,2022-11-16 11:59,100.00,991.60,1009.91,152,4.46,4.46,-77,1
1668596686,2022-11-16 12:04,100.00,991.55,1009.86,152,4.52,4.52,-75,1
1668596986,2022-11-16 12:09,100.00,991.51,1009.82,152,4.68,4.68,-75,1
1668597286,2022-11-16 12:14,100.00,991.48,1009.79,152,4.65,4.65,-75,1
1668597587,2022-11-16 12:19,100.00,991.46,1009.78,152,4.63,4.63,-75,1
1668597887,2022-11-16 12:24,100.00,991.42,1009.73,152,4.67,4.67,-75,1
1668598188,2022-11-16 12:29,100.00,991.37,1009.69,152,4.64,4.64,-75,1
1668598488,2022-11-16 12:34,100.00,991.28,1009.59,152,4.68,4.68,-74,1
1668598788,2022-11-16 12:39,100.00,991.27,1009.59,152,4.64,4.64,-77,1
1668599088,2022-11-16 12:44,100.00,991.29,1009.60,152,4.63,4.63,-75,1
1668599388,2022-11-16 12:49,100.00,991.31,1009.62,152,4.51,4.51,-75,1
1668599688,2022-11-16 12:54,100.00,991.25,1009.56,152,4.55,4.55,-75,1
1668599989,2022-11-16 12:59,100.00,991.25,1009.56,152,4.53,4.53,-73,1
1668600289,2022-11-16 13:04,100.00,991.32,1009.63,152,4.54,4.54,-75,1
1668600589,2022-11-16 13:09,100.00,991.30,1009.61,152,4.58,4.58,-74,1
1668600889,2022-11-16 13:14,100.00,991.37,1009.68,152,4.61,4.61,-74,1
1668601189,2022-11-16 13:19,100.00,991.38,1009.69,152,4.61,4.61,-76,1
1668601489,2022-11-16 13:24,100.00,991.33,1009.65,152,4.57,4.57,-76,1
1668601789,2022-11-16 13:29,100.00,991.29,1009.60,152,4.54,4.54,-76,1
1668602090,2022-11-16 13:34,100.00,991.26,1009.58,152,4.53,4.53,-77,1
1668602390,2022-11-16 13:39,100.00,991.30,1009.61,152,4.52,4.52,-76,1
1668602690,2022-11-16 13:44,100.00,991.23,1009.54,152,4.51,4.51,-75,1
1668602990,2022-11-16 13:49,100.00,991.12,1009.44,152,4.48,4.48,-75,1
1668603290,2022-11-16 13:54,100.00,991.12,1009.44,152,4.49,4.49,-76,1
1668603590,2022-11-16 13:59,100.00,991.07,1009.38,152,4.48,4.48,-75,1
1668603891,2022-11-16 14:04,100.00,991.06,1009.38,152,4.48,4.48,-74,1
1668604191,2022-11-16 14:09,100.00,991.13,1009.44,152,4.46,4.46,-74,1
1668604491,2022-11-16 14:14,100.00,991.19,1009.50,152,4.43,4.43,-71,1
1668604791,2022-11-16 14:19,100.00,991.15,1009.47,152,4.44,4.44,-74,1
1668605092,2022-11-16 14:24,100.00,991.15,1009.46,152,4.46,4.46,-74,1
1668605392,2022-11-16 14:29,100.00,991.20,1009.52,152,4.49,4.49,-73,1
1668605692,2022-11-16 14:34,99.88,991.25,1009.57,152,4.50,4.48,-74,1
1668605992,2022-11-16 14:39,99.23,991.28,1009.59,152,4.45,4.34,-74,1
1668606292,2022-11-16 14:44,99.64,991.35,1009.67,152,4.46,4.41,-74,1
1668606592,2022-11-16 14:49,100.00,991.42,1009.74,152,4.47,4.47,-73,1
1668606892,2022-11-16 14:54,100.00,991.42,1009.74,152,4.51,4.51,-73,1
1668607192,2022-11-16 14:59,99.71,991.43,1009.75,152,4.50,4.46,-74,1
1668607493,2022-11-16 15:04,99.31,991.46,1009.77,152,4.47,4.37,-74,1
1668607793,2022-11-16 15:09,98.98,991.43,1009.74,152,4.44,4.30,-75,1
1668608093,2022-11-16 15:14,98.92,991.39,1009.71,152,4.44,4.29,-73,1
1668608393,2022-11-16 15:19,98.57,991.40,1009.72,152,4.40,4.20,-74,1
1668608693,2022-11-16 15:24,98.61,991.41,1009.72,152,4.39,4.19,-73,1
1668608993,2022-11-16 15:29,98.70,991.42,1009.74,152,4.33,4.14,-73,1
1668609293,2022-11-16 15:34,98.92,991.39,1009.70,152,4.32,4.17,-72,1
1668609593,2022-11-16 15:39,99.17,991.43,1009.74,152,4.27,4.15,-72,1
1668609893,2022-11-16 15:44,99.29,991.41,1009.73,152,4.22,4.12,-73,1
1668610193,2022-11-16 15:49,99.44,991.39,1009.70,152,4.17,4.09,-72,1
1668610494,2022-11-16 15:54,99.41,991.37,1009.68,152,4.14,4.06,-73,1
1668610794,2022-11-16 15:59,98.86,991.32,1009.63,152,4.08,3.92,-72,1
1668611094,2022-11-16 16:04,99.26,991.25,1009.56,152,3.98,3.88,-72,1
1668611394,2022-11-16 16:09,99.89,991.20,1009.52,152,3.95,3.94,-72,1
1668611694,2022-11-16 16:14,100.00,991.22,1009.54,152,3.91,3.91,-72,1
1668611994,2022-11-16 16:19,100.00,991.28,1009.59,152,3.88,3.88,-72,1
1668612294,2022-11-16 16:24,100.00,991.36,1009.67,152,3.88,3.88,-73,1
1668612594,2022-11-16 16:29,100.00,991.35,1009.67,152,3.88,3.88,-72,1
1668612894,2022-11-16 16:34,100.00,991.37,1009.68,152,3.90,3.90,-73,1
1668613194,2022-11-16 16:39,100.00,991.36,1009.67,152,3.89,3.89,-72,1
1668613494,2022-11-16 16:44,100.00,991.44,1009.75,152,3.88,3.88,-72,1
1668613794,2022-11-16 16:49,100.00,991.53,1009.84,152,3.84,3.84,-72,1
1668614095,2022-11-16 16:54,100.00,991.52,1009.84,152,3.84,3.84,-72,1
1668614395,2022-11-16 16:59,100.00,991.50,1009.81,152,3.83,3.83,-72,1
1668614695,2022-11-16 17:04,100.00,991.41,1009.72,152,3.85,3.85,-72,1
1668614995,2022-11-16 17:09,100.00,991.54,1009.85,152,3.87,3.87,-73,1
1668615295,2022-11-16 17:14,100.00,991.43,1009.74,152,3.86,3.86,-73,1
1668615595,2022-11-16 17:19,99.52,991.39,1009.70,152,3.86,3.79,-73,1
1668615895,2022-11-16 17:24,99.89,991.37,1009.68,152,3.89,3.88,-73,1
1668616195,2022-11-16 17:29,99.62,991.35,1009.66,152,3.88,3.83,-73,1
1668616495,2022-11-16 17:34,99.10,991.37,1009.68,152,3.87,3.74,-72,1
1668616795,2022-11-16 17:39,98.73,991.41,1009.72,152,3.84,3.66,-72,1
1668617096,2022-11-16 17:44,97.41,991.34,1009.65,152,3.84,3.47,-72,1
1668617396,2022-11-16 17:49,97.01,991.35,1009.66,152,3.78,3.35,-74,1
1668617696,2022-11-16 17:54,97.16,991.36,1009.68,152,3.72,3.31,-72,1
1668617996,2022-11-16 17:59,96.74,991.39,1009.70,152,3.71,3.24,-72,1
1668618296,2022-11-16 18:04,97.25,991.42,1009.73,152,3.68,3.29,-72,1
1668618596,2022-11-16 18:09,97.10,991.46,1009.77,152,3.68,3.26,-72,1
1668618896,2022-11-16 18:14,96.95,991.57,1009.89,152,3.58,3.14,-72,1
1668619196,2022-11-16 18:19,97.27,991.57,1009.88,152,3.60,3.21,-72,1
1668619497,2022-11-16 18:24,97.11,991.57,1009.88,152,3.57,3.16,-72,1
1668619797,2022-11-16 18:29,97.90,991.55,1009.87,152,3.55,3.25,-73,1
1668620097,2022-11-16 18:34,98.78,991.62,1009.94,152,3.51,3.34,-72,1
1668620397,2022-11-16 18:39,98.24,991.67,1009.99,152,3.48,3.23,-72,1
1668620697,2022-11-16 18:44,97.74,991.61,1009.93,152,3.42,3.10,-73,1
1668620997,2022-11-16 18:49,97.88,991.59,1009.90,152,3.38,3.08,-72,1
1668621297,2022-11-16 18:54,97.84,991.57,1009.88,152,3.35,3.04,-73,1
1668621597,2022-11-16 18:59,98.47,991.60,1009.92,152,3.31,3.09,-72,1
1668621897,2022-11-16 19:04,97.78,991.67,1009.99,152,3.28,2.96,-72,1
1668622197,2022-11-16 19:09,97.83,991.77,1010.08,152,3.26,2.95,-73,1
1668622497,2022-11-16 19:14,98.43,991.81,1010.12,152,3.26,3.04,-73,1
1668622798,2022-11-16 19:19,99.01,991.75,1010.06,152,3.28,3.14,-73,1
1668623098,2022-11-16 19:24,98.69,991.73,1010.05,152,3.26,3.07,-73,1
1668623398,2022-11-16 19:29,98.60,991.74,1010.05,152,3.20,3.00,-73,1
1668623698,2022-11-16 19:34,97.59,991.76,1010.07,152,3.19,2.85,-73,1
1668623998,2022-11-16 19:39,97.95,991.78,1010.09,152,3.14,2.85,-73,1
1668624298,2022-11-16 19:44,98.57,991.84,1010.15,152,3.13,2.93,-73,1
1668624598,2022-11-16 19:49,98.34,991.85,1010.16,152,3.12,2.88,-72,1
1668624898,2022-11-16 19:54,98.94,991.80,1010.12,152,3.05,2.90,-73,1
1668625198,2022-11-16 19:59,98.62,991.80,1010.11,152,3.00,2.80,-73,1
1668625498,2022-11-16 20:04,99.32,991.73,1010.05,152,2.95,2.85,-74,1
1668625798,2022-11-16 20:09,99.85,991.76,1010.08,152,2.91,2.89,-73,1
1668626098,2022-11-16 20:14,100.00,991.78,1010.09,152,2.90,2.90,-73,1
1668626399,2022-11-16 20:19,100.00,991.80,1010.11,152,2.91,2.91,-72,1
1668626699,2022-11-16 20:24,100.00,991.85,1010.16,152,2.93,2.93,-73,1
1668626999,2022-11-16 20:29,100.00,991.67,1009.99,152,2.90,2.90,-73,1
1668627299,2022-11-16 20:34,98.75,991.71,1010.02,152,2.86,2.68,-72,1
1668627599,2022-11-16 20:39,98.75,991.74,1010.05,152,2.87,2.69,-74,1
1668627899,2022-11-16 20:44,99.47,991.80,1010.11,152,2.87,2.80,-73,1
1668628199,2022-11-16 20:49,97.73,991.80,1010.11,152,2.83,2.51,-73,1
1668628499,2022-11-16 20:54,97.93,991.92,1010.24,152,2.83,2.54,-74,1
1668628799,2022-11-16 20:59,98.04,992.04,1010.36,152,2.82,2.54,-73,1
1668629099,2022-11-16 21:04,97.44,992.13,1010.44,152,2.86,2.49,-72,1
1668629399,2022-11-16 21:09,97.77,992.17,1010.49,152,2.81,2.49,-73,1
1668629700,2022-11-16 21:15,97.82,992.18,1010.50,152,2.83,2.52,-72,1
1668630000,2022-11-16 21:20,97.44,992.22,1010.54,152,2.77,2.40,-73,1
1668630300,2022-11-16 21:25,98.13,992.20,1010.51,152,2.68,2.42,-73,1
1668630600,2022-11-16 21:30,98.35,992.23,1010.54,152,2.58,2.35,-73,1
1668630900,2022-11-16 21:35,98.83,992.24,1010.56,152,2.52,2.35,-73,1
1668631200,2022-11-16 21:40,99.52,992.24,1010.56,152,2.50,2.43,-73,1
1668631500,2022-11-16 21:45,98.96,992.31,1010.62,152,2.45,2.30,-72,1
1668631800,2022-11-16 21:50,98.80,992.34,1010.65,152,2.46,2.29,-73,1
1668632100,2022-11-16 21:55,99.17,992.29,1010.61,152,2.45,2.33,-72,1
1668632400,2022-11-16 22:00,98.65,992.27,1010.59,152,2.49,2.30,-72,1
1668632700,2022-11-16 22:05,99.37,992.27,1010.58,152,2.47,2.38,-72,1
1668633000,2022-11-16 22:10,98.52,992.36,1010.67,152,2.43,2.22,-72,1
1668633301,2022-11-16 22:15,97.46,992.30,1010.61,152,2.44,2.08,-73,1
1668633601,2022-11-16 22:20,97.26,992.36,1010.68,152,2.42,2.03,-73,1
1668633901,2022-11-16 22:25,96.35,992.35,1010.66,152,2.42,1.90,-73,1
1668634201,2022-11-16 22:30,96.48,992.34,1010.65,152,2.42,1.92,-74,1
1668634501,2022-11-16 22:35,96.53,992.34,1010.66,152,2.42,1.92,-73,1
1668634801,2022-11-16 22:40,96.07,992.39,1010.70,152,2.44,1.88,-73,1
1668635101,2022-11-16 22:45,95.69,992.47,1010.78,152,2.34,1.72,-73,1
1668635401,2022-11-16 22:50,94.95,992.45,1010.76,152,2.32,1.59,-73,1
1668635701,2022-11-16 22:55,94.67,992.47,1010.79,152,2.30,1.53,-73,1
1668636001,2022-11-16 23:00,94.52,992.47,1010.78,152,2.26,1.47,-73,1
1668636301,2022-11-16 23:05,94.49,992.52,1010.83,152,2.26,1.47,-72,1
1668636602,2022-11-16 23:10,94.19,992.51,1010.82,152,2.25,1.41,-73,1
1668636902,2022-11-16 23:15,93.33,992.47,1010.78,152,2.20,1.24,-72,1
1668637202,2022-11-16 23:20,93.99,992.38,1010.69,152,2.20,1.33,-73,1
1668637502,2022-11-16 23:25,93.43,992.38,1010.69,152,2.18,1.23,-74,1
1668637802,2022-11-16 23:30,92.86,992.36,1010.67,152,2.14,1.11,-74,1
1668638102,2022-11-16 23:35,92.19,992.47,1010.78,152,2.13,0.99,-75,1
1668638402,2022-11-16 23:40,92.22,992.41,1010.72,152,2.11,0.98,-74,1
1668638702,2022-11-16 23:45,91.83,992.34,1010.65,152,2.12,0.93,-73,1
1668639002,2022-11-16 23:50,92.13,992.34,1010.65,152,2.08,0.94,-74,1
1668639302,2022-11-16 23:55,91.43,992.34,1010.65,152,2.09,0.84,-73,1