1668639602,2022-11-17 00:00,91.23,992.39,1010.70,152,2.06,0.78,-74,1
1668639903,2022-11-17 00:05,90.02,992.42,1010.74,152,2.03,0.56,-75,1
1668640203,2022-11-17 00:10,89.89,992.48,1010.79,152,2.05,0.57,-74,1
1668640503,2022-11-17 00:15,89.63,992.49,1010.80,152,2.03,0.51,-73,1
1668640803,2022-11-17 00:20,88.76,992.36,1010.68,152,1.98,0.32,-73,1
1668641103,2022-11-17 00:25,88.96,992.45,1010.77,152,1.94,0.31,-74,1
1668641403,2022-11-17 00:30,89.09,992.55,1010.87,152,1.95,0.34,-74,1
1668641703,2022-11-17 00:35,88.78,992.55,1010.86,152,1.88,0.23,-73,1
1668642003,2022-11-17 00:40,88.61,992.55,1010.87,152,1.81,0.13,-73,1
1668642303,2022-11-17 00:45,87.52,992.46,1010.77,152,1.73,-0.12,-73,1
1668642603,2022-11-17 00:50,88.05,992.42,1010.74,152,1.67,-0.10,-73,1
1668642903,2022-11-17 00:55,86.93,992.40,1010.71,152,1.60,-0.34,-74,1
1668643203,2022-11-17 01:00,86.60,992.49,1010.80,152,1.58,-0.41,-73,1
1668643504,2022-11-17 01:05,85.79,992.43,1010.74,152,1.54,-0.58,-74,1
1668643804,2022-11-17 01:10,85.00,992.32,1010.64,152,1.58,-0.67,-73,1
1668644104,2022-11-17 01:15,86.11,992.37,1010.69,152,1.61,-0.46,-73,1
1668644404,2022-11-17 01:20,86.05,992.42,1010.73,152,1.58,-0.50,-73,1
1668644704,2022-11-17 01:25,86.43,992.42,1010.73,152,1.58,-0.44,-73,1
1668645004,2022-11-17 01:30,86.49,992.40,1010.71,152,1.54,-0.47,-73,1
1668645304,2022-11-17 01:35,86.76,992.47,1010.78,152,1.58,-0.39,-73,1
1668645604,2022-11-17 01:40,88.16,992.49,1010.80,152,1.58,-0.17,-74,1
1668645904,2022-11-17 01:45,87.14,992.47,1010.78,152,1.54,-0.37,-74,1
1668646204,2022-11-17 01:50,87.94,992.54,1010.85,152,1.55,-0.23,-72,1
1668646504,2022-11-17 01:55,86.85,992.61,1010.93,152,1.51,-0.44,-73,1
1668646805,2022-11-17 02:00,87.09,992.66,1010.97,152,1.53,-0.38,-72,1
1668647105,2022-11-17 02:05,83.68,992.63,1010.94,152,1.40,-1.06,-73,1
1668647405,2022-11-17 02:10,83.87,992.68,1011.00,152,1.44,-0.99,-74,1
1668647705,2022-11-17 02:15,83.65,992.64,1010.96,152,1.42,-1.04,-73,1
1668648005,2022-11-17 02:20,82.98,992.63,1010.94,152,1.44,-1.13,-73,1
1668648609,2022-11-17 02:30,82.03,992.55,1010.87,152,1.27,-1.46,-73,1
1668648909,2022-11-17 02:35,82.33,992.55,1010.86,152,1.28,-1.40,-73,1
1668649209,2022-11-17 02:40,82.41,992.45,1010.76,152,1.27,-1.39,-74,1
1668649509,2022-11-17 02:45,82.54,992.39,1010.70,152,1.23,-1.41,-74,1
1668649809,2022-11-17 02:50,83.44,992.34,1010.65,152,1.24,-1.25,-74,1
1668650109,2022-11-17 02:55,82.97,992.34,1010.65,152,1.26,-1.31,-73,1
1668650409,2022-11-17 03:00,83.62,992.31,1010.62,152,1.24,-1.23,-74,1
1668650709,2022-11-17 03:05,84.42,992.28,1010.60,152,1.18,-1.15,-74,1
1668651009,2022-11-17 03:10,84.77,992.32,1010.63,152,1.23,-1.05,-73,1
1668651309,2022-11-17 03:15,85.59,992.34,1010.65,152,1.20,-0.95,-73,1
1668651609,2022-11-17 03:20,85.73,992.32,1010.64,152,1.18,-0.94,-73,1
1668651909,2022-11-17 03:25,86.24,992.35,1010.66,152,1.16,-0.88,-73,1
1668652210,2022-11-17 03:30,86.50,992.34,1010.65,152,1.18,-0.82,-73,1
1668652510,2022-11-17 03:35,86.83,992.35,1010.67,152,1.18,-0.77,-73,1
1668652810,2022-11-17 03:40,86.24,992.32,1010.63,152,1.10,-0.94,-74,1
1668653110,2022-11-17 03:45,85.59,992.39,1010.71,152,1.04,-1.10,-73,1
1668653410,2022-11-17 03:50,87.25,992.46,1010.78,152,1.02,-0.86,-74,1
1668653710,2022-11-17 03:55,85.66,992.42,1010.74,152,0.95,-1.18,-73,1
1668654010,2022-11-17 04:00,86.84,992.42,1010.74,152,0.95,-1.00,-75,1
1668654310,2022-11-17 04:05,87.11,992.42,1010.73,152,0.94,-0.96,-74,1
1668654610,2022-11-17 04:10,86.24,992.42,1010.74,152,0.90,-1.14,-74,1
1668654910,2022-11-17 04:15,85.19,992.37,1010.68,152,0.81,-1.39,-74,1
1668655210,2022-11-17 04:20,84.74,992.38,1010.70,152,0.77,-1.51,-73,1
1668655511,2022-11-17 04:25,84.68,992.38,1010.70,152,0.68,-1.60,-74,1
1668655811,2022-11-17 04:30,85.67,992.35,1010.67,152,0.68,-1.45,-73,1
1668656111,2022-11-17 04:35,85.18,992.33,1010.64,152,0.65,-1.55,-73,1
1668656411,2022-11-17 04:40,84.21,992.31,1010.63,152,0.62,-1.74,-73,1
1668656711,2022-11-17 04:45,83.02,992.32,1010.63,152,0.54,-2.01,-73,1
1668657011,2022-11-17 04:50,82.40,992.33,1010.64,152,0.48,-2.17,-74,1
1668657311,2022-11-17 04:55,82.05,992.37,1010.68,152,0.47,-2.24,-73,1
1668657611,2022-11-17 05:00,82.03,992.35,1010.66,152,0.47,-2.24,-72,1
1668657911,2022-11-17 05:05,81.47,992.33,1010.65,152,0.45,-2.35,-74,1
1668658211,2022-11-17 05:10,80.20,992.38,1010.70,152,0.42,-2.59,-73,1
1668658512,2022-11-17 05:15,80.07,992.40,1010.71,152,0.43,-2.61,-73,1
1668658812,2022-11-17 05:20,79.71,992.33,1010.64,152,0.42,-2.68,-75,1
1668659112,2022-11-17 05:25,79.82,992.30,1010.61,152,0.46,-2.62,-74,1
1668659412,2022-11-17 05:30,79.71,992.28,1010.59,152,0.38,-2.72,-73,1
1668659712,2022-11-17 05:35,78.28,992.34,1010.65,152,0.37,-2.97,-73,1
1668660012,2022-11-17 05:40,78.70,992.35,1010.67,152,0.30,-2.97,-75,1
1668660312,2022-11-17 05:45,77.83,992.37,1010.68,152,0.34,-3.08,-73,1
1668660612,2022-11-17 05:50,79.74,992.37,1010.68,152,0.26,-2.83,-73,1
1668660912,2022-11-17 05:55,79.06,992.40,1010.71,152,0.26,-2.94,-73,1
1668661212,2022-11-17 06:00,79.85,992.47,1010.79,152,0.29,-2.78,-74,1
1668661512,2022-11-17 06:05,79.79,992.50,1010.81,152,0.22,-2.86,-73,1
1668661812,2022-11-17 06:10,80.27,992.38,1010.69,152,0.23,-2.77,-72,1
1668662113,2022-11-17 06:15,78.97,992.48,1010.79,152,0.16,-3.06,-74,1
1668662413,2022-11-17 06:20,79.15,992.41,1010.73,152,0.15,-3.04,-73,1
1668662713,2022-11-17 06:25,78.99,992.49,1010.80,152,0.12,-3.09,-74,1
1668663013,2022-11-17 06:30,79.36,992.55,1010.87,152,0.14,-3.01,-73,1
1668663313,2022-11-17 06:35,78.87,992.52,1010.83,152,0.16,-3.07,-74,1
1668663613,2022-11-17 06:40,77.27,992.46,1010.78,152,0.12,-3.39,-74,1
1668663913,2022-11-17 06:45,76.00,992.44,1010.76,152,0.12,-3.61,-74,1
1668664213,2022-11-17 06:50,76.85,992.56,1010.87,152,0.04,-3.54,-74,1
1668664513,2022-11-17 06:55,78.02,992.48,1010.79,152,0.07,-3.31,-73,1
1668664813,2022-11-17 07:00,76.88,992.46,1010.77,152,0.09,-3.48,-73,1
1668665113,2022-11-17 07:05,76.24,992.55,1010.86,152,0.07,-3.61,-75,1
1668665414,2022-11-17 07:10,74.34,992.54,1010.85,152,0.00,-4.02,-73,1
1668665714,2022-11-17 07:15,74.86,992.56,1010.87,152,-0.01,-3.94,-73,1
1668666014,2022-11-17 07:20,75.98,992.62,1010.93,152,0.04,-3.69,-74,1
1668666314,2022-11-17 07:25,74.46,992.61,1010.92,152,0.01,-3.99,-73,1
1668666614,2022-11-17 07:30,74.96,992.66,1010.97,152,-0.01,-3.92,-74,1
1668666914,2022-11-17 07:35,74.31,992.56,1010.88,152,-0.09,-4.11,-73,1
1668667214,2022-11-17 07:40,74.59,992.56,1010.87,152,-0.04,-4.01,-74,1
1668667514,2022-11-17 07:45,75.16,992.61,1010.92,152,-0.05,-3.92,-74,1
1668667814,2022-11-17 07:50,76.00,992.56,1010.87,152,-0.09,-3.81,-74,1
1668668115,2022-11-17 07:55,78.30,992.57,1010.88,152,-0.12,-3.44,-73,1
1668668415,2022-11-17 08:00,79.47,992.62,1010.93,152,-0.15,-3.27,-73,1
1668668715,2022-11-17 08:05,80.04,992.65,1010.97,152,-0.20,-3.23,-73,1
1668669319,2022-11-17 08:15,81.53,992.59,1010.90,152,-0.23,-3.01,-73,1
1668669619,2022-11-17 08:20,80.41,992.71,1011.02,152,-0.28,-3.24,-74,1
1668669919,2022-11-17 08:25,79.75,992.65,1010.96,152,-0.36,-3.43,-72,1
1668670220,2022-11-17 08:30,79.73,992.59,1010.90,152,-0.43,-3.50,-74,1
1668670520,2022-11-17 08:35,80.30,992.66,1010.97,152,-0.46,-3.44,-74,1
1668670820,2022-11-17 08:40,80.39,992.67,1010.98,152,-0.49,-3.45,-75,1
1668671120,2022-11-17 08:45,80.06,992.66,1010.97,152,-0.53,-3.55,-75,1
1668671420,2022-11-17 08:50,80.51,992.78,1011.10,152,-0.47,-3.41,-74,1
1668671721,2022-11-17 08:55,79.35,992.76,1011.08,152,-0.45,-3.59,-74,1
1668672021,2022-11-17 09:00,79.08,992.74,1011.05,152,-0.47,-3.65,-73,1
1668672321,2022-11-17 09:05,78.78,992.71,1011.03,152,-0.52,-3.75,-74,1
1668672624,2022-11-17 09:10,79.06,992.79,1011.10,152,-0.46,-3.65,-74,1
1668672924,2022-11-17 09:15,78.90,992.80,1011.11,152,-0.50,-3.71,-74,1
1668673224,2022-11-17 09:20,78.87,992.72,1011.03,152,-0.49,-3.71,-74,1
1668673524,2022-11-17 09:25,78.95,992.75,1011.07,152,-0.44,-3.64,-74,1
1668673824,2022-11-17 09:30,79.27,992.83,1011.14,152,-0.43,-3.58,-72,1
1668674125,2022-11-17 09:35,79.02,992.81,1011.12,152,-0.41,-3.60,-74,1
1668674425,2022-11-17 09:40,78.83,992.86,1011.18,152,-0.38,-3.61,-73,1
1668674725,2022-11-17 09:45,79.64,992.88,1011.20,152,-0.36,-3.45,-74,1
1668675025,2022-11-17 09:50,78.45,992.91,1011.23,152,-0.34,-3.63,-74,1
1668675325,2022-11-17 09:55,78.30,992.85,1011.16,152,-0.42,-3.74,-74,1
1668675626,2022-11-17 10:00,78.73,992.74,1011.06,152,-0.45,-3.69,-74,1
1668675926,2022-11-17 10:05,79.09,992.82,1011.13,152,-0.42,-3.60,-72,1
1668676226,2022-11-17 10:10,79.09,992.77,1011.09,152,-0.39,-3.57,-73,1
1668676526,2022-11-17 10:15,78.71,992.75,1011.06,152,-0.34,-3.59,-72,1
1668676826,2022-11-17 10:20,77.62,992.71,1011.02,152,-0.30,-3.73,-73,1
1668677126,2022-11-17 10:25,77.45,992.66,1010.98,152,-0.41,-3.87,-74,1
1668677429,2022-11-17 10:30,79.16,992.64,1010.95,152,-0.35,-3.52,-73,1
1668677730,2022-11-17 10:35,77.66,992.66,1010.98,152,-0.32,-3.75,-72,1
1668678030,2022-11-17 10:40,76.93,992.64,1010.95,152,-0.30,-3.85,-73,1
1668678330,2022-11-17 10:45,76.64,992.59,1010.91,152,-0.33,-3.93,-72,1
1668678630,2022-11-17 10:50,75.54,992.55,1010.86,152,-0.34,-4.14,-74,1
1668678930,2022-11-17 10:55,76.74,992.45,1010.77,152,-0.25,-3.84,-73,1
1668679231,2022-11-17 11:00,74.91,992.45,1010.76,152,-0.16,-4.07,-72,1
1668679531,2022-11-17 11:05,75.85,992.46,1010.77,152,-0.27,-4.01,-73,1
1668679831,2022-11-17 11:10,75.36,992.47,1010.79,152,-0.28,-4.11,-74,1
1668680131,2022-11-17 11:15,74.91,992.40,1010.71,152,-0.28,-4.19,-74,1
1668680431,2022-11-17 11:20,74.24,992.42,1010.73,152,-0.30,-4.33,-72,1
1668680732,2022-11-17 11:25,75.16,992.36,1010.67,152,-0.44,-4.30,-73,1
1668681032,2022-11-17 11:30,73.91,992.27,1010.58,152,-0.27,-4.36,-73,1
1668681332,2022-11-17 11:35,75.42,992.27,1010.58,152,-0.44,-4.25,-72,1
1668681632,2022-11-17 11:40,74.42,992.14,1010.45,152,-0.34,-4.33,-72,1
1668681932,2022-11-17 11:45,74.94,992.12,1010.44,152,-0.45,-4.35,-72,1
1668682232,2022-11-17 11:50,75.05,992.08,1010.39,152,-0.21,-4.10,-72,1
1668682532,2022-11-17 11:55,74.85,992.01,1010.33,152,-0.27,-4.19,-72,1
1668682833,2022-11-17 12:00,74.81,992.02,1010.33,152,-0.21,-4.14,-71,1
1668683133,2022-11-17 12:05,76.37,992.02,1010.33,152,-0.24,-3.89,-71,1
1668683433,2022-11-17 12:10,76.26,992.04,1010.36,152,-0.25,-3.92,-73,1
1668683733,2022-11-17 12:15,74.33,991.99,1010.30,152,-0.20,-4.22,-71,1
1668684033,2022-11-17 12:20,73.81,992.01,1010.32,152,-0.27,-4.38,-72,1
1668684333,2022-11-17 12:25,75.71,991.96,1010.28,152,-0.28,-4.05,-73,1
1668684633,2022-11-17 12:30,74.16,991.94,1010.26,152,-0.38,-4.42,-72,1
1668684934,2022-11-17 12:35,74.56,991.94,1010.25,152,-0.34,-4.31,-71,1
1668685234,2022-11-17 12:40,73.38,991.95,1010.26,152,-0.46,-4.64,-71,1
1668685535,2022-11-17 12:45,75.59,992.02,1010.33,152,-0.44,-4.22,-73,1
1668685835,2022-11-17 12:50,74.18,992.00,1010.32,152,-0.43,-4.46,-74,1
1668686138,2022-11-17 12:55,73.99,992.02,1010.33,152,-0.39,-4.46,-73,1
1668686439,2022-11-17 13:00,74.17,991.94,1010.25,152,-0.45,-4.48,-73,1
1668686739,2022-11-17 13:05,73.94,991.92,1010.23,152,-0.51,-4.59,-73,1
1668687039,2022-11-17 13:10,74.87,991.88,1010.20,152,-0.54,-4.45,-73,1
1668687339,2022-11-17 13:15,73.74,991.92,1010.23,152,-0.54,-4.65,-73,1
1668687639,2022-11-17 13:20,73.31,991.95,1010.26,152,-0.60,-4.79,-73,1
1668687939,2022-11-17 13:25,72.76,991.91,1010.22,152,-0.65,-4.93,-73,1
1668688239,2022-11-17 13:30,74.31,991.92,1010.23,152,-0.65,-4.65,-74,1
1668688539,2022-11-17 13:35,72.89,991.94,1010.25,152,-0.61,-4.87,-73,1
1668688839,2022-11-17 13:40,73.62,991.88,1010.19,152,-0.63,-4.76,-74,1
1668689140,2022-11-17 13:45,72.25,991.90,1010.22,152,-0.68,-5.06,-74,1
1668689440,2022-11-17 13:50,73.09,991.90,1010.21,152,-0.62,-4.84,-74,1
1668689740,2022-11-17 13:55,72.41,991.85,1010.16,152,-0.57,-4.92,-74,1
1668690041,2022-11-17 14:00,72.68,991.85,1010.16,152,-0.53,-4.83,-78,1
1668690341,2022-11-17 14:05,72.66,991.81,1010.12,152,-0.48,-4.79,-75,1
1668690641,2022-11-17 14:10,70.63,991.82,1010.13,152,-0.53,-5.21,-76,1
1668690941,2022-11-17 14:15,71.97,991.83,1010.14,152,-0.42,-4.85,-74,1
1668691241,2022-11-17 14:20,71.84,991.75,1010.06,152,-0.43,-4.89,-75,1
1668691541,2022-11-17 14:25,71.77,991.73,1010.05,152,-0.44,-4.91,-75,1
1668691841,2022-11-17 14:30,72.73,991.73,1010.04,152,-0.46,-4.76,-75,1
1668692141,2022-11-17 14:35,71.71,991.67,1009.99,152,-0.44,-4.92,-74,1
1668692442,2022-11-17 14:40,71.29,991.63,1009.95,152,-0.67,-5.22,-73,1
1668692742,2022-11-17 14:45,71.12,991.59,1009.90,152,-0.54,-5.13,-73,1
1668693345,2022-11-17 14:55,71.41,991.55,1009.86,152,-0.43,-4.97,-74,1
1668693646,2022-11-17 15:00,71.20,991.63,1009.95,152,-0.39,-4.97,-74,1
1668693946,2022-11-17 15:05,71.55,991.62,1009.93,152,-0.54,-5.05,-74,1
1668694246,2022-11-17 15:10,72.15,991.62,1009.93,152,-0.55,-4.95,-74,1
1668694546,2022-11-17 15:15,71.56,991.60,1009.91,152,-0.55,-5.06,-74,1
1668694846,2022-11-17 15:20,72.71,991.65,1009.96,152,-0.77,-5.06,-74,1
1668695146,2022-11-17 15:25,73.04,991.65,1009.97,152,-0.98,-5.20,-74,1
1668695446,2022-11-17 15:30,72.55,991.66,1009.97,152,-0.67,-4.99,-73,1
1668695746,2022-11-17 15:35,72.90,991.65,1009.97,152,-0.55,-4.81,-74,1
1668696046,2022-11-17 15:40,72.86,991.65,1009.96,152,-0.50,-4.77,-75,1
1668696347,2022-11-17 15:45,72.93,991.67,1009.98,152,-0.48,-4.74,-74,1
1668696647,2022-11-17 15:50,72.66,991.68,1010.00,152,-0.41,-4.72,-73,1
1668696947,2022-11-17 15:55,71.42,991.68,1010.00,152,-0.50,-5.03,-74,1
1668697247,2022-11-17 16:00,71.15,991.70,1010.01,152,-0.50,-5.08,-74,1
1668697547,2022-11-17 16:05,70.69,991.67,1009.99,152,-0.61,-5.28,-74,1
1668697847,2022-11-17 16:10,71.71,991.66,1009.97,152,-0.68,-5.15,-74,1
1668698147,2022-11-17 16:15,70.63,991.67,1009.99,152,-0.76,-5.43,-73,1
1668698447,2022-11-17 16:20,72.29,991.70,1010.01,152,-0.79,-5.15,-74,1
1668698747,2022-11-17 16:25,71.82,991.71,1010.02,152,-0.80,-5.25,-73,1
1668699047,2022-11-17 16:30,70.54,991.76,1010.08,152,-0.82,-5.51,-74,1
1668699348,2022-11-17 16:35,71.70,991.73,1010.04,152,-0.84,-5.31,-74,1
1668699648,2022-11-17 16:40,70.75,991.65,1009.97,152,-0.89,-5.53,-73,1
1668699948,2022-11-17 16:45,70.79,991.56,1009.87,152,-0.94,-5.57,-74,1
1668700248,2022-11-17 16:50,70.74,991.49,1009.80,152,-0.99,-5.63,-74,1
1668700548,2022-11-17 16:55,72.15,991.51,1009.82,152,-1.04,-5.42,-74,1
1668700848,2022-11-17 17:00,72.07,991.49,1009.80,152,-1.06,-5.45,-74,1
1668701148,2022-11-17 17:05,71.45,991.52,1009.83,152,-1.10,-5.61,-74,1
1668701448,2022-11-17 17:10,71.05,991.56,1009.87,152,-1.12,-5.70,-74,1
1668701748,2022-11-17 17:15,71.72,991.53,1009.85,152,-1.12,-5.58,-74,1
1668702048,2022-11-17 17:20,70.98,991.51,1009.83,152,-1.10,-5.69,-74,1
1668702348,2022-11-17 17:25,71.72,991.47,1009.79,152,-1.12,-5.58,-75,1
1668702648,2022-11-17 17:30,71.61,991.46,1009.77,152,-1.07,-5.55,-75,1
1668702949,2022-11-17 17:35,71.66,991.42,1009.74,152,-1.05,-5.52,-75,1
1668703249,2022-11-17 17:40,70.74,991.45,1009.77,152,-1.10,-5.74,-74,1
1668703549,2022-11-17 17:45,70.72,991.46,1009.77,152,-1.11,-5.75,-74,1
1668703849,2022-11-17 17:50,71.09,991.33,1009.65,152,-1.09,-5.66,-74,1
1668704149,2022-11-17 17:55,71.99,991.31,1009.62,152,-1.09,-5.50,-75,1
1668704449,2022-11-17 18:00,70.97,991.28,1009.59,152,-1.09,-5.69,-74,1
1668704752,2022-11-17 18:05,71.70,991.22,1009.53,152,-1.07,-5.53,-74,1
1668705052,2022-11-17 18:10,71.89,991.26,1009.57,152,-1.04,-5.47,-74,1
1668705352,2022-11-17 18:15,72.62,991.29,1009.60,152,-1.02,-5.32,-74,1
1668705652,2022-11-17 18:20,71.78,991.23,1009.54,152,-1.00,-5.45,-74,1
1668705952,2022-11-17 18:25,70.88,991.14,1009.45,152,-1.01,-5.63,-74,1
1668706252,2022-11-17 18:30,71.59,991.16,1009.47,152,-0.97,-5.46,-74,1
1668706552,2022-11-17 18:35,71.24,991.08,1009.40,152,-0.99,-5.54,-74,1
1668706852,2022-11-17 18:40,70.82,991.05,1009.36,152,-1.02,-5.65,-74,1
1668707153,2022-11-17 18:45,68.35,991.00,1009.31,152,-1.10,-6.19,-74,1
1668707453,2022-11-17 18:50,69.86,990.99,1009.31,152,-1.05,-5.85,-74,1
1668707753,2022-11-17 18:55,71.04,990.91,1009.23,152,-1.03,-5.61,-74,1
1668708053,2022-11-17 19:00,70.20,990.82,1009.13,152,-1.05,-5.79,-74,1
1668708353,2022-11-17 19:05,69.96,990.85,1009.16,152,-1.04,-5.83,-74,1
1668708653,2022-11-17 19:10,68.31,990.84,1009.15,152,-1.10,-6.20,-75,1
1668708953,2022-11-17 19:15,68.75,990.77,1009.08,152,-1.09,-6.10,-75,1
1668709253,2022-11-17 19:20,69.01,990.72,1009.03,152,-1.05,-6.01,-74,1
1668709554,2022-11-17 19:25,70.15,990.73,1009.04,152,-1.09,-5.84,-73,1
1668709854,2022-11-17 19:30,68.59,990.78,1009.09,152,-1.05,-6.09,-75,1
1668710154,2022-11-17 19:35,68.98,990.75,1009.06,152,-1.15,-6.12,-74,1
1668710454,2022-11-17 19:40,69.85,990.71,1009.02,152,-1.11,-5.91,-74,1
1668710754,2022-11-17 19:45,67.68,990.60,1008.91,152,-1.21,-6.42,-74,1
1668711054,2022-11-17 19:50,68.61,990.55,1008.86,152,-1.35,-6.38,-74,1
1668711354,2022-11-17 19:55,68.82,990.52,1008.83,152,-1.18,-6.18,-75,1
1668711655,2022-11-17 20:00,68.01,990.50,1008.82,152,-1.19,-6.34,-75,1
1668711955,2022-11-17 20:05,67.09,990.43,1008.75,152,-1.24,-6.57,-74,1
1668712255,2022-11-17 20:10,69.47,990.45,1008.77,152,-1.24,-6.11,-75,1
1668712555,2022-11-17 20:15,69.64,990.46,1008.77,152,-1.24,-6.08,-74,1
1668712855,2022-11-17 20:20,70.49,990.48,1008.79,152,-1.23,-5.91,-74,1
1668713155,2022-11-17 20:25,70.53,990.43,1008.74,152,-1.26,-5.93,-74,1
1668713455,2022-11-17 20:30,67.44,990.42,1008.73,152,-1.32,-6.57,-75,1
1668713756,2022-11-17 20:35,67.76,990.34,1008.65,152,-1.37,-6.56,-74,1
1668714056,2022-11-17 20:40,67.55,990.34,1008.65,152,-1.38,-6.61,-74,1
1668714356,2022-11-17 20:45,67.31,990.33,1008.64,152,-1.40,-6.68,-74,1
1668714656,2022-11-17 20:50,67.41,990.31,1008.63,152,-1.45,-6.71,-74,1
1668714959,2022-11-17 20:55,68.16,990.29,1008.60,152,-1.56,-6.67,-74,1
1668715259,2022-11-17 21:00,69.22,990.20,1008.51,152,-1.53,-6.44,-75,1
1668715559,2022-11-17 21:05,69.28,990.19,1008.50,152,-1.54,-6.43,-75,1
1668715859,2022-11-17 21:10,69.22,990.18,1008.49,152,-1.55,-6.45,-73,1
1668716159,2022-11-17 21:15,68.60,990.19,1008.50,152,-1.80,-6.81,-74,1
1668716459,2022-11-17 21:20,70.07,990.20,1008.51,152,-1.67,-6.41,-75,1
1668717062,2022-11-17 21:31,69.62,990.10,1008.41,152,-1.79,-6.61,-73,1
1668717362,2022-11-17 21:36,68.47,990.08,1008.39,152,-1.75,-6.79,-74,1
1668717663,2022-11-17 21:41,70.31,990.01,1008.33,152,-1.67,-6.37,-75,1
1668717963,2022-11-17 21:46,69.72,990.05,1008.36,152,-1.62,-6.43,-75,1
1668718263,2022-11-17 21:51,70.06,990.07,1008.38,152,-1.55,-6.30,-74,1
1668718563,2022-11-17 21:56,68.67,990.12,1008.44,152,-1.70,-6.70,-75,1
1668718863,2022-11-17 22:01,69.48,990.04,1008.35,152,-1.73,-6.58,-75,1
1668719163,2022-11-17 22:06,69.85,989.96,1008.27,152,-1.69,-6.47,-74,1
1668719463,2022-11-17 22:11,69.81,989.95,1008.26,152,-1.79,-6.57,-75,1
1668719763,2022-11-17 22:16,69.06,989.89,1008.20,152,-1.78,-6.71,-74,1
1668720063,2022-11-17 22:21,70.31,989.86,1008.17,152,-1.79,-6.48,-75,1
1668720363,2022-11-17 22:26,69.56,989.83,1008.14,152,-1.49,-6.33,-74,1
1668720663,2022-11-17 22:31,70.27,989.80,1008.11,152,-1.39,-6.10,-74,1
1668720963,2022-11-17 22:36,70.63,989.81,1008.12,152,-1.38,-6.03,-74,1
1668721263,2022-11-17 22:41,68.18,989.81,1008.12,152,-1.40,-6.51,-74,1
1668721564,2022-11-17 22:46,69.47,989.83,1008.14,152,-1.39,-6.26,-75,1