1668732694,2022-11-18 01:51,77.57,988.90,1007.21,152,-2.47,-5.85,-74,1
1668732994,2022-11-18 01:56,75.92,988.76,1007.07,152,-2.40,-6.07,-74,1
1668733294,2022-11-18 02:01,76.00,988.75,1007.06,152,-2.31,-5.97,-73,1
1668733594,2022-11-18 02:06,75.92,988.73,1007.04,152,-2.23,-5.90,-74,1
1668733895,2022-11-18 02:11,75.76,988.75,1007.06,152,-2.13,-5.83,-74,1
1668734195,2022-11-18 02:16,75.56,988.70,1007.02,152,-2.05,-5.79,-77,1
1668734495,2022-11-18 02:21,74.61,988.65,1006.96,152,-2.00,-5.91,-75,1
1668734795,2022-11-18 02:26,75.17,988.61,1006.92,152,-1.93,-5.74,-75,1
1668735095,2022-11-18 02:31,74.83,988.58,1006.90,152,-1.92,-5.79,-75,1
1668735395,2022-11-18 02:36,74.91,988.55,1006.87,152,-1.88,-5.74,-74,1
1668735695,2022-11-18 02:41,74.81,988.52,1006.84,152,-1.84,-5.72,-77,1
1668736301,2022-11-18 02:51,75.64,988.38,1006.70,152,-1.82,-5.55,-77,1
1668736601,2022-11-18 02:56,75.53,988.41,1006.73,152,-1.80,-5.55,-75,1
1668736901,2022-11-18 03:01,75.18,988.41,1006.72,152,-1.79,-5.60,-74,1
1668737201,2022-11-18 03:06,75.29,988.35,1006.67,152,-1.77,-5.57,-74,1
1668737501,2022-11-18 03:11,75.04,988.32,1006.63,152,-1.79,-5.63,-78,1
1668737801,2022-11-18 03:16,74.88,988.31,1006.62,152,-1.76,-5.63,-76,1
1668738101,2022-11-18 03:21,74.88,988.34,1006.66,152,-1.76,-5.63,-74,1
1668738402,2022-11-18 03:26,74.73,988.34,1006.65,152,-1.77,-5.66,-76,1
1668738702,2022-11-18 03:31,74.73,988.39,1006.70,152,-1.79,-5.68,-74,1
1668739002,2022-11-18 03:36,74.56,988.42,1006.73,152,-1.78,-5.70,-74,1
1668739302,2022-11-18 03:41,75.14,988.49,1006.80,152,-1.79,-5.61,-74,1
1668739908,2022-11-18 03:51,75.74,988.58,1006.89,152,-1.76,-5.48,-77,1
1668740208,2022-11-18 03:56,74.65,988.57,1006.88,152,-1.70,-5.61,-75,1
1668740508,2022-11-18 04:01,74.50,988.55,1006.87,152,-1.67,-5.61,-78,1
1668740808,2022-11-18 04:06,74.17,988.48,1006.80,152,-1.64,-5.64,-76,1
1668741108,2022-11-18 04:11,76.20,988.43,1006.74,152,-1.80,-5.44,-76,1
1668741408,2022-11-18 04:16,76.38,988.44,1006.76,152,-1.86,-5.47,-73,1
1668741708,2022-11-18 04:21,75.79,988.44,1006.75,152,-1.67,-5.38,-76,1
1668742008,2022-11-18 04:26,75.21,988.44,1006.75,152,-1.65,-5.46,-74,1
1668742308,2022-11-18 04:31,74.57,988.42,1006.73,152,-1.61,-5.54,-76,1
1668742608,2022-11-18 04:36,74.29,988.39,1006.70,152,-1.63,-5.61,-76,1
1668742908,2022-11-18 04:41,74.45,988.24,1006.55,152,-1.65,-5.60,-76,1
1668743515,2022-11-18 04:51,75.56,988.16,1006.48,152,-1.64,-5.39,-76,1
1668743815,2022-11-18 04:56,74.97,988.09,1006.40,152,-1.67,-5.53,-74,1
1668744115,2022-11-18 05:01,74.85,988.01,1006.32,152,-1.69,-5.57,-76,1
1668744415,2022-11-18 05:06,75.26,988.02,1006.33,152,-1.70,-5.50,-75,1
1668744715,2022-11-18 05:11,75.72,987.90,1006.21,152,-1.87,-5.59,-74,1
1668745015,2022-11-18 05:16,76.71,987.92,1006.23,152,-1.99,-5.53,-75,1
1668745315,2022-11-18 05:21,75.43,987.94,1006.25,152,-1.76,-5.53,-74,1
1668745918,2022-11-18 05:31,75.48,987.98,1006.29,152,-1.65,-5.42,-75,1
1668746218,2022-11-18 05:36,75.52,988.02,1006.33,152,-1.63,-5.39,-75,1
1668746518,2022-11-18 05:41,75.18,987.99,1006.31,152,-1.64,-5.46,-73,1
1668747125,2022-11-18 05:52,75.00,987.92,1006.23,152,-1.64,-5.49,-76,1
1668747425,2022-11-18 05:57,75.62,987.93,1006.25,152,-1.66,-5.40,-73,1
1668747725,2022-11-18 06:02,76.01,987.92,1006.24,152,-1.66,-5.33,-74,1
1668748025,2022-11-18 06:07,75.30,987.87,1006.18,152,-1.67,-5.47,-75,1
1668748325,2022-11-18 06:12,76.17,987.86,1006.18,152,-1.72,-5.36,-75,1
1668748625,2022-11-18 06:17,76.98,987.82,1006.14,152,-1.63,-5.14,-77,1
1668748925,2022-11-18 06:22,77.35,987.86,1006.18,152,-1.67,-5.11,-74,1
1668749225,2022-11-18 06:27,77.67,987.92,1006.23,152,-1.66,-5.05,-77,1
1668749525,2022-11-18 06:32,77.72,987.95,1006.26,152,-1.68,-5.06,-77,1
1668749825,2022-11-18 06:37,78.01,987.91,1006.22,152,-1.67,-5.00,-75,1
1668750125,2022-11-18 06:42,77.47,987.89,1006.20,152,-1.62,-5.04,-76,1
1668750731,2022-11-18 06:52,76.17,987.83,1006.14,152,-1.69,-5.34,-73,1
1668751032,2022-11-18 06:57,77.07,987.85,1006.16,152,-1.68,-5.17,-76,1
1668751332,2022-11-18 07:02,77.31,987.88,1006.19,152,-1.72,-5.17,-74,1
1668751632,2022-11-18 07:07,77.17,987.90,1006.21,152,-1.70,-5.17,-76,1
1668751932,2022-11-18 07:12,76.67,987.89,1006.21,152,-1.68,-5.24,-74,1
1668752232,2022-11-18 07:17,76.84,987.87,1006.18,152,-1.68,-5.21,-74,1
1668752532,2022-11-18 07:22,77.17,987.95,1006.26,152,-1.64,-5.11,-74,1
1668752832,2022-11-18 07:27,78.30,987.99,1006.30,152,-1.64,-4.92,-75,1
1668753132,2022-11-18 07:32,78.56,988.03,1006.35,152,-1.63,-4.87,-73,1
1668753432,2022-11-18 07:37,78.38,988.11,1006.42,152,-1.60,-4.87,-75,1
1668753733,2022-11-18 07:42,77.90,988.09,1006.40,152,-1.61,-4.96,-76,1
1668754339,2022-11-18 07:52,78.24,988.07,1006.38,152,-1.60,-4.89,-74,1
1668754640,2022-11-18 07:57,78.89,988.04,1006.35,152,-1.61,-4.80,-75,1
1668754940,2022-11-18 08:02,78.82,988.10,1006.41,152,-1.60,-4.80,-78,1
1668755240,2022-11-18 08:07,79.54,988.10,1006.41,152,-1.56,-4.64,-78,1
1668755541,2022-11-18 08:12,79.57,988.16,1006.47,152,-1.62,-4.69,-73,1
1668755841,2022-11-18 08:17,79.28,988.14,1006.45,152,-1.52,-4.64,-75,1
1668756141,2022-11-18 08:22,79.48,988.19,1006.51,152,-1.76,-4.84,-76,1
1668756441,2022-11-18 08:27,79.28,988.16,1006.48,152,-1.83,-4.94,-73,1
1668756741,2022-11-18 08:32,79.04,988.17,1006.48,152,-1.56,-4.72,-74,1
1668757041,2022-11-18 08:37,79.24,988.15,1006.46,152,-1.54,-4.67,-74,1
1668757341,2022-11-18 08:42,79.34,988.16,1006.47,152,-1.50,-4.61,-76,1
1668757948,2022-11-18 08:52,78.75,988.25,1006.56,152,-1.36,-4.57,-75,1
1668758248,2022-11-18 08:57,79.25,988.37,1006.69,152,-1.54,-4.67,-73,1
1668758548,2022-11-18 09:02,78.96,988.38,1006.70,152,-1.42,-4.60,-76,1
1668758848,2022-11-18 09:07,78.84,988.43,1006.75,152,-1.85,-5.04,-75,1
1668759148,2022-11-18 09:12,78.31,988.51,1006.83,152,-1.73,-5.01,-73,1
1668759448,2022-11-18 09:17,78.94,988.61,1006.92,152,-1.77,-4.94,-75,1
1668759748,2022-11-18 09:22,80.58,988.68,1006.99,152,-2.03,-4.92,-75,1
1668760049,2022-11-18 09:27,79.90,988.66,1006.97,152,-1.61,-4.63,-76,1
1668760349,2022-11-18 09:32,80.71,988.65,1006.96,152,-1.68,-4.56,-76,1
1668760955,2022-11-18 09:42,79.75,988.63,1006.95,152,-1.81,-4.85,-74,1
1668761255,2022-11-18 09:47,80.21,988.64,1006.95,152,-1.62,-4.58,-76,1
1668761555,2022-11-18 09:52,78.85,988.67,1006.99,152,-1.64,-4.83,-75,1
1668761856,2022-11-18 09:57,79.08,988.68,1007.00,152,-1.79,-4.94,-75,1
1668762156,2022-11-18 10:02,80.39,988.72,1007.03,152,-1.91,-4.84,-74,1
1668762456,2022-11-18 10:07,81.30,988.69,1007.00,152,-1.81,-4.59,-75,1
1668762756,2022-11-18 10:12,80.34,988.58,1006.89,152,-1.75,-4.69,-75,1
1668763056,2022-11-18 10:17,79.32,988.59,1006.91,152,-1.61,-4.72,-75,1
1668763356,2022-11-18 10:22,80.18,988.56,1006.88,152,-1.49,-4.46,-76,1
1668763656,2022-11-18 10:27,79.72,988.52,1006.83,152,-1.26,-4.31,-76,1
1668763957,2022-11-18 10:32,79.01,988.43,1006.75,152,-1.20,-4.38,-78,1
1668764564,2022-11-18 10:42,78.98,988.36,1006.67,152,-1.06,-4.24,-77,1
1668764864,2022-11-18 10:47,78.80,988.38,1006.69,152,-0.95,-4.17,-78,1
1668765164,2022-11-18 10:52,78.10,988.40,1006.71,152,-1.09,-4.42,-75,1
1668765467,2022-11-18 10:57,78.50,988.35,1006.66,152,-0.89,-4.16,-77,1
1668765767,2022-11-18 11:02,77.33,988.29,1006.60,152,-0.80,-4.27,-78,1
1668766067,2022-11-18 11:07,76.34,988.33,1006.64,152,-0.79,-4.43,-77,1
1668766367,2022-11-18 11:12,76.29,988.33,1006.64,152,-0.75,-4.40,-76,1
1668766668,2022-11-18 11:17,77.02,988.31,1006.62,152,-0.76,-4.29,-78,1
1668766968,2022-11-18 11:22,77.32,988.27,1006.59,152,-0.81,-4.28,-77,1
1668767268,2022-11-18 11:27,76.90,988.29,1006.60,152,-0.73,-4.28,-77,1
1668767568,2022-11-18 11:32,77.22,988.29,1006.61,152,-0.78,-4.27,-76,1
1668768174,2022-11-18 11:42,76.91,988.30,1006.61,152,-0.59,-4.14,-76,1
1668768474,2022-11-18 11:47,75.47,988.29,1006.61,152,-0.50,-4.30,-75,1
1668768774,2022-11-18 11:52,74.56,988.36,1006.68,152,-0.44,-4.41,-77,1
1668769075,2022-11-18 11:57,74.33,988.49,1006.81,152,-0.47,-4.48,-75,1
1668769375,2022-11-18 12:02,74.64,988.57,1006.88,152,-0.52,-4.47,-75,1
1668769675,2022-11-18 12:07,74.69,988.58,1006.89,152,-0.54,-4.48,-74,1
1668769975,2022-11-18 12:12,75.15,988.57,1006.88,152,-0.62,-4.48,-76,1
1668770275,2022-11-18 12:17,75.81,988.59,1006.90,152,-0.60,-4.34,-75,1
1668770575,2022-11-18 12:22,76.15,988.65,1006.96,152,-0.71,-4.39,-75,1
1668770875,2022-11-18 12:27,75.84,988.66,1006.98,152,-0.57,-4.31,-76,1
1668781548,2022-11-18 15:25,86.93,989.09,1007.40,152,-1.87,-3.76,-76,1
1668781848,2022-11-18 15:30,85.79,989.11,1007.42,152,-1.86,-3.92,-75,1
1668782148,2022-11-18 15:35,85.74,989.21,1007.52,152,-1.78,-3.86,-77,1
1668782448,2022-11-18 15:40,86.09,989.25,1007.56,152,-1.75,-3.77,-76,1
1668782748,2022-11-18 15:45,86.11,989.24,1007.55,152,-1.72,-3.74,-75,1
1668783048,2022-11-18 15:50,86.21,989.32,1007.64,152,-1.70,-3.70,-76,1
1668783348,2022-11-18 15:55,86.68,989.38,1007.70,152,-1.68,-3.61,-76,1
1668783649,2022-11-18 16:00,86.77,989.43,1007.75,152,-1.68,-3.60,-74,1
1668783949,2022-11-18 16:05,87.36,989.44,1007.75,152,-1.60,-3.43,-77,1
1668784249,2022-11-18 16:10,87.70,989.41,1007.73,152,-1.55,-3.33,-74,1
1668784549,2022-11-18 16:15,88.20,989.45,1007.77,152,-1.55,-3.25,-76,1
1668785155,2022-11-18 16:25,89.81,989.49,1007.81,152,-1.54,-3.00,-75,1
1668785455,2022-11-18 16:30,89.05,989.58,1007.90,152,-1.56,-3.13,-76,1
1668785755,2022-11-18 16:35,88.14,989.60,1007.91,152,-1.56,-3.27,-78,1
1668786055,2022-11-18 16:40,88.08,989.57,1007.89,152,-1.62,-3.34,-75,1
1668786355,2022-11-18 16:45,89.06,989.65,1007.96,152,-1.66,-3.23,-75,1
1668786655,2022-11-18 16:50,89.23,989.70,1008.02,152,-1.65,-3.19,-75,1
1668786955,2022-11-18 16:55,89.67,989.73,1008.05,152,-1.63,-3.11,-75,1
1668787255,2022-11-18 17:00,90.21,989.71,1008.02,152,-1.62,-3.02,-76,1
1668787555,2022-11-18 17:05,90.78,989.73,1008.04,152,-1.63,-2.94,-75,1
1668787856,2022-11-18 17:10,90.75,989.76,1008.08,152,-1.67,-2.99,-75,1
1668788156,2022-11-18 17:15,90.15,989.82,1008.14,152,-1.75,-3.15,-74,1
1668788762,2022-11-18 17:26,90.81,989.98,1008.29,152,-1.76,-3.07,-75,1
1668789062,2022-11-18 17:31,90.19,990.06,1008.37,152,-1.77,-3.17,-74,1
1668789362,2022-11-18 17:36,90.38,990.08,1008.39,152,-1.77,-3.14,-77,1
1668789662,2022-11-18 17:41,90.23,990.10,1008.42,152,-1.83,-3.22,-75,1
1668789962,2022-11-18 17:46,90.57,990.15,1008.46,152,-1.88,-3.22,-76,1
1668790262,2022-11-18 17:51,89.95,990.16,1008.47,152,-1.90,-3.33,-75,1
1668790562,2022-11-18 17:56,90.02,990.21,1008.53,152,-1.99,-3.41,-77,1
1668790863,2022-11-18 18:01,90.93,990.22,1008.54,152,-2.01,-3.30,-75,1
1668791469,2022-11-18 18:11,91.88,990.23,1008.54,152,-2.03,-3.18,-75,1
1668791769,2022-11-18 18:16,91.92,990.27,1008.59,152,-2.00,-3.14,-76,1
1668792069,2022-11-18 18:21,91.68,990.34,1008.65,152,-2.02,-3.20,-75,1
1668792369,2022-11-18 18:26,92.14,990.33,1008.64,152,-2.06,-3.17,-74,1
1668792669,2022-11-18 18:31,91.71,990.36,1008.68,152,-2.06,-3.23,-73,1
1668792969,2022-11-18 18:36,91.66,990.37,1008.68,152,-2.07,-3.25,-75,1
1668793269,2022-11-18 18:41,92.31,990.35,1008.66,152,-2.13,-3.21,-74,1
1668793569,2022-11-18 18:46,92.38,990.34,1008.65,152,-2.13,-3.20,-76,1
1668793869,2022-11-18 18:51,92.56,990.36,1008.67,152,-2.13,-3.18,-76,1
1668794169,2022-11-18 18:56,92.10,990.37,1008.68,152,-2.12,-3.23,-74,1
1668794469,2022-11-18 19:01,91.54,990.36,1008.67,152,-2.15,-3.35,-74,1
1668795076,2022-11-18 19:11,92.55,990.33,1008.65,152,-2.10,-3.15,-75,1
1668795376,2022-11-18 19:16,92.56,990.34,1008.65,152,-2.06,-3.11,-76,1
1668795676,2022-11-18 19:21,92.09,990.36,1008.67,152,-2.07,-3.18,-77,1
1668796279,2022-11-18 19:31,91.91,990.37,1008.68,152,-2.05,-3.19,-75,1
1668796579,2022-11-18 19:36,91.38,990.34,1008.65,152,-2.10,-3.32,-76,1
1668796879,2022-11-18 19:41,91.75,990.43,1008.74,152,-2.09,-3.26,-74,1
1668797179,2022-11-18 19:46,91.97,990.46,1008.77,152,-2.07,-3.20,-76,1
1668797479,2022-11-18 19:51,91.88,990.46,1008.77,152,-2.09,-3.24,-76,1
1668797779,2022-11-18 19:56,92.29,990.53,1008.84,152,-2.09,-3.18,-75,1
1668798079,2022-11-18 20:01,92.24,990.58,1008.90,152,-2.09,-3.18,-74,1
1668798686,2022-11-18 20:11,91.67,990.63,1008.95,152,-2.08,-3.26,-75,1
1668798986,2022-11-18 20:16,92.19,990.62,1008.93,152,-2.10,-3.20,-74,1
1668799286,2022-11-18 20:21,92.33,990.65,1008.96,152,-2.10,-3.18,-75,1
1668799586,2022-11-18 20:26,92.38,990.64,1008.96,152,-2.08,-3.15,-76,1
1668799886,2022-11-18 20:31,91.57,990.71,1009.02,152,-2.14,-3.33,-75,1
1668800186,2022-11-18 20:36,92.27,990.72,1009.03,152,-2.13,-3.22,-75,1
1668800486,2022-11-18 20:41,92.07,990.74,1009.05,152,-2.13,-3.25,-77,1
1668800786,2022-11-18 20:46,91.29,990.76,1009.07,152,-2.13,-3.36,-75,1
1668801392,2022-11-18 20:56,90.88,990.74,1009.05,152,-2.15,-3.44,-75,1
1668801692,2022-11-18 21:01,90.08,990.71,1009.02,152,-2.19,-3.60,-76,1
1668801992,2022-11-18 21:06,91.21,990.76,1009.07,152,-2.19,-3.43,-76,1
1668802292,2022-11-18 21:11,91.00,990.82,1009.13,152,-2.19,-3.46,-75,1
1668802592,2022-11-18 21:16,90.62,990.84,1009.16,152,-2.21,-3.54,-75,1
1668802893,2022-11-18 21:21,90.69,990.86,1009.17,152,-2.25,-3.57,-76,1
1668803193,2022-11-18 21:26,91.07,990.88,1009.20,152,-2.27,-3.53,-77,1
1668803493,2022-11-18 21:31,90.96,990.98,1009.29,152,-2.28,-3.56,-76,1
1668803793,2022-11-18 21:36,91.46,990.89,1009.21,152,-2.33,-3.54,-75,1
1668804093,2022-11-18 21:41,91.36,990.91,1009.23,152,-2.37,-3.59,-76,1
1668804393,2022-11-18 21:46,91.40,990.95,1009.26,152,-2.37,-3.58,-75,1
1668804999,2022-11-18 21:56,90.69,991.00,1009.31,152,-2.40,-3.72,-78,1
1668805299,2022-11-18 22:01,91.18,991.06,1009.38,152,-2.38,-3.63,-76,1
1668805599,2022-11-18 22:06,91.26,991.01,1009.32,152,-2.40,-3.63,-76,1
1668805899,2022-11-18 22:11,91.33,991.03,1009.35,152,-2.39,-3.61,-75,1
1668806199,2022-11-18 22:16,91.16,991.04,1009.35,152,-2.38,-3.63,-75,1
1668806500,2022-11-18 22:21,91.43,991.03,1009.35,152,-2.41,-3.62,-75,1
1668806800,2022-11-18 22:26,91.71,991.06,1009.37,152,-2.35,-3.52,-76,1
1668807100,2022-11-18 22:31,90.68,991.02,1009.33,152,-2.37,-3.69,-76,1
1668807706,2022-11-18 22:41,90.84,991.03,1009.35,152,-2.39,-3.69,-75,1
1668808006,2022-11-18 22:46,91.14,991.11,1009.42,152,-2.41,-3.66,-75,1
1668808306,2022-11-18 22:51,91.37,991.15,1009.47,152,-2.39,-3.61,-76,1
1668808606,2022-11-18 22:56,90.51,991.12,1009.43,152,-2.39,-3.73,-74,1
1668808906,2022-11-18 23:01,90.86,991.14,1009.46,152,-2.37,-3.66,-77,1
1668809206,2022-11-18 23:06,90.22,991.19,1009.50,152,-2.38,-3.77,-76,1
1668809506,2022-11-18 23:11,89.32,991.27,1009.58,152,-2.46,-3.98,-76,1
1668809806,2022-11-18 23:16,89.43,991.25,1009.57,152,-2.47,-3.97,-78,1
1668810106,2022-11-18 23:21,89.00,991.28,1009.59,152,-2.48,-4.05,-74,1
1668810406,2022-11-18 23:26,89.27,991.27,1009.58,152,-2.52,-4.05,-75,1
1668810706,2022-11-18 23:31,89.67,991.30,1009.61,152,-2.49,-3.96,-75,1
1668811313,2022-11-18 23:41,88.50,991.28,1009.60,152,-2.59,-4.23,-75,1
1668811613,2022-11-18 23:46,88.53,991.30,1009.61,152,-2.65,-4.29,-75,1
1668811913,2022-11-18 23:51,88.23,991.32,1009.63,152,-2.66,-4.34,-75,1
1668812213,2022-11-18 23:56,88.80,991.26,1009.57,152,-2.66,-4.26,-77,1