1668812817,2022-11-19 00:06,88.94,991.26,1009.57,152,-2.67,-4.24,-76,1
1668813117,2022-11-19 00:11,89.26,991.31,1009.62,152,-2.66,-4.19,-75,1
1668813417,2022-11-19 00:16,89.49,991.35,1009.67,152,-2.74,-4.23,-75,1
1668813717,2022-11-19 00:21,88.74,991.39,1009.70,152,-2.81,-4.41,-76,1
1668814017,2022-11-19 00:26,88.50,991.40,1009.71,152,-2.86,-4.50,-78,1
1668814317,2022-11-19 00:31,88.29,991.46,1009.77,152,-2.91,-4.58,-76,1
1668814923,2022-11-19 00:42,87.78,991.50,1009.82,152,-3.04,-4.78,-77,1
1668815224,2022-11-19 00:47,87.89,991.48,1009.79,152,-3.12,-4.85,-78,1
1668815524,2022-11-19 00:52,88.69,991.48,1009.79,152,-3.13,-4.74,-74,1
1668815824,2022-11-19 00:57,88.51,991.44,1009.76,152,-3.14,-4.77,-76,1
1668816124,2022-11-19 01:02,88.51,991.49,1009.80,152,-3.15,-4.78,-75,1
1668816424,2022-11-19 01:07,88.18,991.51,1009.82,152,-3.21,-4.89,-76,1
1668816724,2022-11-19 01:12,88.16,991.52,1009.83,152,-3.25,-4.93,-76,1
1668817024,2022-11-19 01:17,88.65,991.60,1009.92,152,-3.22,-4.83,-75,1
1668817630,2022-11-19 01:27,88.55,991.71,1010.03,152,-3.27,-4.89,-75,1
1668817930,2022-11-19 01:32,88.67,991.73,1010.04,152,-3.27,-4.88,-74,1
1668818230,2022-11-19 01:37,88.31,991.71,1010.02,152,-3.30,-4.96,-75,1
1668818530,2022-11-19 01:42,87.75,991.83,1010.15,152,-3.38,-5.12,-75,1
1668818833,2022-11-19 01:47,87.88,991.84,1010.15,152,-3.42,-5.14,-76,1
1668819133,2022-11-19 01:52,88.51,992.00,1010.32,152,-3.40,-5.03,-78,1
1668819433,2022-11-19 01:57,87.68,991.96,1010.27,152,-3.46,-5.21,-76,1
1668819734,2022-11-19 02:02,87.91,991.98,1010.30,152,-3.42,-5.14,-77,1
1668820034,2022-11-19 02:07,87.64,992.03,1010.34,152,-3.41,-5.17,-76,1
1668820334,2022-11-19 02:12,87.06,992.05,1010.36,152,-3.46,-5.31,-76,1
1668820634,2022-11-19 02:17,86.89,992.07,1010.38,152,-3.45,-5.32,-75,1
1668821240,2022-11-19 02:27,86.98,992.09,1010.40,152,-3.44,-5.30,-76,1
1668821540,2022-11-19 02:32,87.91,992.09,1010.41,152,-3.38,-5.10,-76,1
1668821840,2022-11-19 02:37,87.05,992.08,1010.39,152,-3.35,-5.20,-78,1
1668822140,2022-11-19 02:42,87.48,992.11,1010.42,152,-3.31,-5.10,-75,1
1668822440,2022-11-19 02:47,86.81,992.06,1010.37,152,-3.30,-5.19,-78,1
1668822740,2022-11-19 02:52,86.48,992.01,1010.33,152,-3.38,-5.32,-75,1
1668823040,2022-11-19 02:57,86.61,992.03,1010.34,152,-3.47,-5.38,-77,1
1668823340,2022-11-19 03:02,87.07,992.06,1010.37,152,-3.52,-5.36,-77,1
1668823640,2022-11-19 03:07,87.84,992.11,1010.42,152,-3.58,-5.31,-75,1
1668823940,2022-11-19 03:12,87.29,992.19,1010.51,152,-3.63,-5.44,-75,1
1668824240,2022-11-19 03:17,87.46,992.19,1010.50,152,-3.69,-5.47,-77,1
1668824847,2022-11-19 03:27,86.68,992.28,1010.59,152,-3.86,-5.76,-76,1
1668825147,2022-11-19 03:32,86.68,992.27,1010.59,152,-3.90,-5.80,-76,1
1668825447,2022-11-19 03:37,86.93,992.29,1010.60,152,-3.92,-5.78,-75,1
1668825747,2022-11-19 03:42,87.01,992.36,1010.67,152,-3.94,-5.79,-75,1
1668826047,2022-11-19 03:47,86.73,992.51,1010.82,152,-3.97,-5.86,-75,1
1668826347,2022-11-19 03:52,87.24,992.55,1010.87,152,-3.96,-5.77,-75,1
1668826647,2022-11-19 03:57,86.48,992.52,1010.83,152,-4.03,-5.96,-77,1
1668826947,2022-11-19 04:02,87.14,992.58,1010.89,152,-4.02,-5.85,-74,1
1668827248,2022-11-19 04:07,87.54,992.65,1010.96,152,-4.03,-5.80,-74,1
1668827548,2022-11-19 04:12,86.84,992.65,1010.96,152,-3.98,-5.85,-76,1
1668827848,2022-11-19 04:17,86.34,992.71,1011.02,152,-3.98,-5.93,-75,1
1668828454,2022-11-19 04:27,87.13,992.77,1011.09,152,-4.04,-5.87,-75,1
1668828754,2022-11-19 04:32,86.83,992.79,1011.11,152,-4.02,-5.89,-76,1
1668829054,2022-11-19 04:37,87.38,992.89,1011.21,152,-4.03,-5.82,-76,1
1668829660,2022-11-19 04:47,86.82,992.94,1011.26,152,-4.02,-5.89,-75,1
1668829960,2022-11-19 04:52,86.87,993.05,1011.36,152,-4.04,-5.91,-77,1
1668830260,2022-11-19 04:57,86.73,993.09,1011.40,152,-4.08,-5.97,-76,1
1668830560,2022-11-19 05:02,86.42,993.19,1011.50,152,-4.11,-6.04,-76,1
1668830860,2022-11-19 05:07,86.42,993.19,1011.51,152,-4.13,-6.06,-76,1
1668831160,2022-11-19 05:12,86.50,993.28,1011.60,152,-4.15,-6.07,-75,1
1668831460,2022-11-19 05:17,86.62,993.26,1011.57,152,-4.11,-6.01,-76,1
1668831761,2022-11-19 05:22,87.07,993.29,1011.61,152,-4.06,-5.90,-75,1
1668832061,2022-11-19 05:27,87.08,993.32,1011.63,152,-4.11,-5.94,-75,1
1668832361,2022-11-19 05:32,86.33,993.38,1011.70,152,-4.15,-6.10,-75,1
1668832661,2022-11-19 05:37,85.23,993.47,1011.78,152,-4.22,-6.33,-75,1
1668833267,2022-11-19 05:47,85.44,993.48,1011.79,152,-4.24,-6.32,-78,1
1668833567,2022-11-19 05:52,86.37,993.54,1011.85,152,-4.22,-6.16,-75,1
1668833867,2022-11-19 05:57,85.82,993.56,1011.87,152,-4.17,-6.19,-75,1
1668834167,2022-11-19 06:02,85.28,993.69,1012.01,152,-4.18,-6.29,-77,1
1668834770,2022-11-19 06:12,85.85,993.76,1012.07,152,-4.17,-6.19,-76,1
1668835070,2022-11-19 06:17,85.87,993.74,1012.05,152,-4.21,-6.23,-78,1
1668835370,2022-11-19 06:22,85.67,993.76,1012.08,152,-4.27,-6.31,-76,1
1668835670,2022-11-19 06:27,85.97,993.86,1012.17,152,-4.27,-6.27,-75,1
1668835970,2022-11-19 06:32,85.69,993.92,1012.23,152,-4.31,-6.35,-76,1
1668836271,2022-11-19 06:37,85.65,993.98,1012.29,152,-4.33,-6.38,-76,1
1668836877,2022-11-19 06:47,86.51,994.04,1012.35,152,-4.43,-6.35,-76,1
1668837177,2022-11-19 06:52,87.20,994.18,1012.49,152,-4.45,-6.26,-76,1
1668837477,2022-11-19 06:57,87.91,994.28,1012.59,152,-4.44,-6.14,-76,1
1668837777,2022-11-19 07:02,86.62,994.33,1012.65,152,-4.56,-6.46,-76,1
1668838077,2022-11-19 07:07,87.54,994.35,1012.66,152,-4.60,-6.36,-76,1
1668838377,2022-11-19 07:12,87.32,994.50,1012.82,152,-4.66,-6.45,-75,1
1668838677,2022-11-19 07:17,87.68,994.59,1012.90,152,-4.68,-6.42,-76,1
1668838977,2022-11-19 07:22,87.26,994.63,1012.95,152,-4.67,-6.47,-77,1
1668839277,2022-11-19 07:27,87.56,994.69,1013.00,152,-4.63,-6.38,-75,1
1668839578,2022-11-19 07:32,87.71,994.78,1013.10,152,-4.60,-6.33,-76,1
1668839878,2022-11-19 07:37,86.87,994.86,1013.17,152,-4.64,-6.50,-76,1
1668840484,2022-11-19 07:48,86.98,995.00,1013.31,152,-4.68,-6.52,-76,1
1668840784,2022-11-19 07:53,88.38,995.05,1013.37,152,-4.62,-6.25,-76,1
1668841084,2022-11-19 07:58,87.81,995.03,1013.34,152,-4.53,-6.25,-77,1
1668841384,2022-11-19 08:03,87.20,995.11,1013.43,152,-4.49,-6.30,-77,1
1668841684,2022-11-19 08:08,86.84,995.25,1013.56,152,-4.44,-6.31,-75,1
1668841984,2022-11-19 08:13,86.39,995.24,1013.55,152,-4.41,-6.34,-77,1
1668842284,2022-11-19 08:18,86.94,995.26,1013.58,152,-4.35,-6.20,-76,1
1668842585,2022-11-19 08:23,87.01,995.29,1013.60,152,-4.36,-6.20,-77,1
1668842885,2022-11-19 08:28,87.59,995.31,1013.62,152,-4.25,-6.00,-75,1
1668843185,2022-11-19 08:33,86.38,995.29,1013.60,152,-4.16,-6.10,-75,1
1668843485,2022-11-19 08:38,85.58,995.32,1013.63,152,-4.08,-6.14,-74,1
1668844091,2022-11-19 08:48,84.61,995.37,1013.69,152,-3.92,-6.13,-75,1
1668844391,2022-11-19 08:53,84.01,995.36,1013.67,152,-3.81,-6.12,-76,1
1668844691,2022-11-19 08:58,82.42,995.36,1013.67,152,-3.80,-6.36,-77,1
1668844991,2022-11-19 09:03,82.58,995.40,1013.71,152,-3.84,-6.37,-76,1
1668845291,2022-11-19 09:08,81.94,995.49,1013.80,152,-3.77,-6.41,-76,1
1668845591,2022-11-19 09:13,82.12,995.60,1013.91,152,-3.65,-6.26,-77,1
1668845891,2022-11-19 09:18,82.16,995.59,1013.90,152,-3.54,-6.15,-77,1
1668846191,2022-11-19 09:23,80.89,995.64,1013.96,152,-3.47,-6.28,-75,1
1668846495,2022-11-19 09:28,79.88,995.66,1013.98,152,-3.35,-6.33,-76,1
1668846795,2022-11-19 09:33,80.81,995.74,1014.05,152,-3.16,-5.99,-76,1
1668847095,2022-11-19 09:38,81.11,995.82,1014.13,152,-3.19,-5.97,-76,1
1668847701,2022-11-19 09:48,79.02,996.01,1014.32,152,-3.12,-6.25,-76,1
1668848001,2022-11-19 09:53,79.20,996.12,1014.43,152,-3.31,-6.40,-76,1
1668848301,2022-11-19 09:58,78.40,996.11,1014.42,152,-3.17,-6.40,-75,1
1668848601,2022-11-19 10:03,79.89,996.08,1014.40,152,-3.22,-6.20,-74,1
1668848901,2022-11-19 10:08,78.88,996.21,1014.52,152,-3.19,-6.34,-77,1
1668849201,2022-11-19 10:13,78.07,996.30,1014.61,152,-3.14,-6.42,-75,1
1668849501,2022-11-19 10:18,81.65,996.43,1014.74,152,-3.55,-6.24,-77,1
1668849801,2022-11-19 10:23,81.47,996.52,1014.84,152,-3.24,-5.96,-78,1
1668850102,2022-11-19 10:28,77.03,996.49,1014.80,152,-2.94,-6.40,-76,1
1668850402,2022-11-19 10:33,78.26,996.47,1014.79,152,-3.00,-6.25,-76,1
1668850702,2022-11-19 10:38,81.14,996.43,1014.74,152,-3.21,-5.99,-76,1
1668851308,2022-11-19 10:48,79.26,996.33,1014.65,152,-2.93,-6.02,-75,1
1668851608,2022-11-19 10:53,79.64,996.25,1014.56,152,-2.87,-5.90,-75,1
1668851908,2022-11-19 10:58,79.20,996.27,1014.58,152,-2.87,-5.97,-76,1
1668852208,2022-11-19 11:03,78.31,996.25,1014.57,152,-2.74,-5.99,-77,1
1668852508,2022-11-19 11:08,77.74,996.29,1014.61,152,-2.80,-6.15,-76,1
1668852808,2022-11-19 11:13,79.46,996.29,1014.61,152,-2.96,-6.02,-77,1
1668853108,2022-11-19 11:18,82.20,996.40,1014.71,152,-3.42,-6.02,-78,1
1668853411,2022-11-19 11:23,82.47,996.55,1014.86,152,-3.39,-5.95,-76,1
1668853711,2022-11-19 11:28,80.20,996.54,1014.85,152,-3.09,-6.02,-76,1
1668854011,2022-11-19 11:33,79.36,996.69,1015.00,152,-3.26,-6.33,-76,1
1668854311,2022-11-19 11:38,79.70,996.67,1014.98,152,-3.28,-6.29,-76,1
1668854918,2022-11-19 11:48,79.81,996.79,1015.10,152,-3.10,-6.10,-77,1
1668855218,2022-11-19 11:53,81.80,996.87,1015.18,152,-3.40,-6.07,-78,1
1668855518,2022-11-19 11:58,82.74,996.87,1015.18,152,-3.53,-6.04,-79,1
1668855818,2022-11-19 12:03,82.98,996.91,1015.22,152,-3.60,-6.07,-76,1
1668856118,2022-11-19 12:08,83.24,996.96,1015.27,152,-3.52,-5.95,-78,1
1668856418,2022-11-19 12:13,82.04,997.10,1015.42,152,-3.20,-5.83,-76,1
1668856718,2022-11-19 12:18,80.31,997.04,1015.36,152,-3.11,-6.02,-78,1
1668857018,2022-11-19 12:23,79.02,997.04,1015.35,152,-3.11,-6.24,-78,1
1668857318,2022-11-19 12:28,78.55,997.11,1015.42,152,-3.06,-6.26,-78,1
1668857924,2022-11-19 12:38,77.49,997.15,1015.46,152,-2.77,-6.16,-76,1
1668858224,2022-11-19 12:43,75.63,997.21,1015.53,152,-2.80,-6.51,-75,1
1668858524,2022-11-19 12:48,76.03,997.16,1015.47,152,-2.57,-6.21,-76,1
1668858825,2022-11-19 12:53,75.25,997.22,1015.53,152,-1.69,-5.50,-75,1
1668859125,2022-11-19 12:58,71.35,997.29,1015.60,152,-1.84,-6.34,-76,1
1668859425,2022-11-19 13:03,73.37,997.37,1015.68,152,-2.21,-6.33,-75,1
1668859725,2022-11-19 13:08,72.61,997.44,1015.76,152,-2.31,-6.56,-75,1
1668860025,2022-11-19 13:13,74.24,997.45,1015.77,152,-2.42,-6.38,-76,1
1668860325,2022-11-19 13:18,74.66,997.53,1015.85,152,-2.73,-6.61,-77,1
1668860625,2022-11-19 13:23,74.56,997.66,1015.97,152,-2.41,-6.31,-74,1
1668860925,2022-11-19 13:28,75.45,997.65,1015.96,152,-2.48,-6.23,-74,1
1668861531,2022-11-19 13:38,77.09,997.73,1016.04,152,-2.61,-6.07,-75,1
1668861831,2022-11-19 13:43,77.23,997.77,1016.09,152,-2.61,-6.05,-75,1
1668862131,2022-11-19 13:48,78.93,997.77,1016.08,152,-2.82,-5.97,-76,1
1668862431,2022-11-19 13:53,78.11,997.79,1016.11,152,-2.81,-6.10,-77,1
1668862732,2022-11-19 13:58,78.08,997.81,1016.12,152,-2.71,-6.00,-77,1
1668863032,2022-11-19 14:03,75.60,997.80,1016.11,152,-2.62,-6.34,-75,1
1668863332,2022-11-19 14:08,72.53,997.84,1016.15,152,-1.71,-6.00,-77,1
1668863632,2022-11-19 14:13,71.51,997.86,1016.17,152,-1.94,-6.41,-76,1
1668863932,2022-11-19 14:18,71.71,997.94,1016.25,152,-2.06,-6.49,-77,1
1668864538,2022-11-19 14:28,69.71,998.06,1016.38,152,-2.48,-7.26,-76,1
1668864838,2022-11-19 14:33,69.82,998.10,1016.41,152,-2.26,-7.02,-77,1
1668865138,2022-11-19 14:38,70.84,998.26,1016.58,152,-2.86,-7.41,-77,1
1668865438,2022-11-19 14:43,70.54,998.20,1016.51,152,-2.42,-7.05,-76,1
1668865738,2022-11-19 14:48,72.32,998.23,1016.54,152,-2.67,-6.96,-76,1
1668866038,2022-11-19 14:53,72.49,998.29,1016.61,152,-3.01,-7.26,-77,1
1668866338,2022-11-19 14:58,73.85,998.29,1016.60,152,-3.25,-7.25,-79,1
1668866639,2022-11-19 15:03,73.81,998.31,1016.63,152,-3.38,-7.38,-77,1
1668866939,2022-11-19 15:08,74.91,998.35,1016.66,152,-3.50,-7.31,-75,1
1668867239,2022-11-19 15:13,75.22,998.39,1016.70,152,-3.60,-7.35,-75,1
1668867539,2022-11-19 15:18,76.07,998.51,1016.82,152,-3.76,-7.36,-76,1
1668868145,2022-11-19 15:29,77.80,998.64,1016.95,152,-3.99,-7.30,-77,1
1668868445,2022-11-19 15:34,79.09,998.75,1017.07,152,-4.12,-7.21,-77,1
1668868745,2022-11-19 15:39,80.14,998.83,1017.15,152,-4.22,-7.13,-75,1
1668869045,2022-11-19 15:44,80.01,998.85,1017.16,152,-4.35,-7.28,-78,1
1668869345,2022-11-19 15:49,80.27,998.83,1017.14,152,-4.50,-7.39,-77,1
1668869645,2022-11-19 15:54,81.70,998.90,1017.21,152,-4.62,-7.28,-76,1
1668869945,2022-11-19 15:59,81.55,999.02,1017.33,152,-4.75,-7.43,-76,1
1668870245,2022-11-19 16:04,81.96,999.07,1017.38,152,-4.87,-7.48,-78,1
1668870545,2022-11-19 16:09,83.66,999.12,1017.43,152,-4.96,-7.30,-76,1
1668870846,2022-11-19 16:14,82.91,999.13,1017.44,152,-5.11,-7.57,-75,1
1668871146,2022-11-19 16:19,83.74,999.15,1017.46,152,-5.20,-7.53,-76,1
1668871752,2022-11-19 16:29,87.07,999.33,1017.65,152,-5.59,-7.40,-77,1
1668872052,2022-11-19 16:34,87.98,999.44,1017.76,152,-5.80,-7.48,-75,1
1668872655,2022-11-19 16:44,88.70,999.51,1017.82,152,-6.01,-7.58,-75,1
1668872955,2022-11-19 16:49,86.93,999.50,1017.81,152,-6.08,-7.91,-76,1
1668873640,2022-11-19 17:00,90.03,999.64,1017.95,152,-6.18,-7.55,-73,1
1668873940,2022-11-19 17:05,89.93,999.69,1018.01,152,-6.11,-7.50,-74,1
1668874240,2022-11-19 17:10,88.54,999.77,1018.08,152,-6.06,-7.65,-74,1
1668874540,2022-11-19 17:15,88.96,999.75,1018.06,152,-5.96,-7.49,-74,1
1668874840,2022-11-19 17:20,89.07,999.71,1018.02,152,-5.84,-7.36,-74,1
1668875447,2022-11-19 17:30,90.46,999.72,1018.03,152,-5.69,-7.01,-74,1
1668875747,2022-11-19 17:35,89.75,999.87,1018.19,152,-5.56,-6.98,-74,1
1668876047,2022-11-19 17:40,90.27,1000.03,1018.35,152,-5.54,-6.89,-74,1
1668876347,2022-11-19 17:45,90.17,999.98,1018.29,152,-5.44,-6.80,-74,1
1668876647,2022-11-19 17:50,90.08,1000.04,1018.35,152,-5.52,-6.89,-74,1
1668876947,2022-11-19 17:55,90.20,1000.00,1018.31,152,-5.54,-6.90,-74,1
1668877247,2022-11-19 18:00,89.95,1000.03,1018.35,152,-5.60,-6.99,-74,1
1668877550,2022-11-19 18:05,89.26,1000.01,1018.32,152,-5.41,-6.90,-74,1
1668877850,2022-11-19 18:10,91.04,999.97,1018.28,152,-5.55,-6.79,-74,1
1668878150,2022-11-19 18:15,91.14,999.95,1018.26,152,-5.52,-6.74,-74,1
1668878450,2022-11-19 18:20,91.51,1000.10,1018.41,152,-5.59,-6.76,-74,1
1668879056,2022-11-19 18:30,90.34,1000.20,1018.51,152,-5.40,-6.74,-75,1
1668879356,2022-11-19 18:35,92.01,1000.22,1018.53,152,-5.64,-6.74,-74,1
1668879656,2022-11-19 18:40,91.75,1000.26,1018.58,152,-5.64,-6.77,-75,1
1668879956,2022-11-19 18:45,90.33,1000.27,1018.58,152,-5.66,-7.00,-74,1
1668880257,2022-11-19 18:50,90.81,1000.27,1018.58,152,-5.70,-6.97,-74,1
1668880557,2022-11-19 18:55,91.10,1000.24,1018.55,152,-5.80,-7.03,-75,1
1668880857,2022-11-19 19:00,91.47,1000.24,1018.55,152,-5.93,-7.10,-74,1
1668881457,2022-11-19 19:10,91.54,1000.23,1018.54,152,-6.12,-7.28,-75,1
1668881757,2022-11-19 19:15,91.81,1000.21,1018.53,152,-6.25,-7.37,-74,1
1668882057,2022-11-19 19:20,91.79,1000.25,1018.56,152,-6.39,-7.51,-74,1
1668882663,2022-11-19 19:31,92.32,1000.25,1018.57,152,-6.65,-7.70,-74,1
1668883263,2022-11-19 19:41,93.11,1000.30,1018.62,152,-6.83,-7.76,-74,1
1668883563,2022-11-19 19:46,93.11,1000.40,1018.71,152,-6.91,-7.84,-75,1
1668883863,2022-11-19 19:51,92.93,1000.38,1018.70,152,-7.01,-7.97,-74,1
1668884163,2022-11-19 19:56,93.43,1000.35,1018.66,152,-7.10,-7.99,-73,1
1668884463,2022-11-19 20:01,93.07,1000.41,1018.73,152,-7.17,-8.11,-73,1
1668884764,2022-11-19 20:06,93.47,1000.48,1018.80,152,-7.22,-8.10,-74,1
1668885064,2022-11-19 20:11,94.61,1000.57,1018.89,152,-7.17,-7.89,-74,1
1668885364,2022-11-19 20:16,94.02,1000.67,1018.99,152,-7.22,-8.03,-74,1
1668885664,2022-11-19 20:21,92.59,1000.66,1018.97,152,-7.37,-8.37,-74,1
1668886270,2022-11-19 20:31,93.56,1000.62,1018.93,152,-7.46,-8.33,-76,1
1668886570,2022-11-19 20:36,93.98,1000.62,1018.93,152,-7.50,-8.31,-73,1
1668886873,2022-11-19 20:41,94.42,1000.53,1018.84,152,-7.53,-8.28,-74,1
1668887173,2022-11-19 20:46,94.57,1000.52,1018.83,152,-7.54,-8.27,-74,1
1668887773,2022-11-19 20:56,94.14,1000.64,1018.95,152,-7.61,-8.40,-73,1
1668888073,2022-11-19 21:01,93.91,1000.73,1019.04,152,-7.63,-8.45,-74,1
1668888673,2022-11-19 21:11,93.91,1000.65,1018.96,152,-7.68,-8.50,-74,1
1668888973,2022-11-19 21:16,93.49,1000.62,1018.93,152,-7.73,-8.60,-74,1
1668889274,2022-11-19 21:21,93.27,1000.62,1018.93,152,-7.76,-8.66,-73,1
1668889880,2022-11-19 21:31,93.88,1000.59,1018.90,152,-7.82,-8.64,-74,1
1668890180,2022-11-19 21:36,93.49,1000.67,1018.98,152,-7.85,-8.72,-74,1
1668890480,2022-11-19 21:41,93.53,1000.60,1018.91,152,-7.85,-8.72,-74,1
1668890780,2022-11-19 21:46,93.75,1000.61,1018.92,152,-7.84,-8.68,-74,1
1668891080,2022-11-19 21:51,93.44,1000.60,1018.91,152,-7.89,-8.77,-74,1
1668891686,2022-11-19 22:01,92.70,1000.76,1019.07,152,-7.89,-8.87,-73,1
1668891986,2022-11-19 22:06,93.16,1000.85,1019.17,152,-7.88,-8.80,-74,1
1668892286,2022-11-19 22:11,93.13,1000.97,1019.28,152,-7.91,-8.83,-74,1
1668892586,2022-11-19 22:16,93.49,1000.90,1019.21,152,-7.89,-8.76,-74,1
1668892887,2022-11-19 22:21,93.72,1000.91,1019.22,152,-7.88,-8.72,-73,1
1668893187,2022-11-19 22:26,93.14,1000.87,1019.18,152,-7.88,-8.80,-73,1
1668893487,2022-11-19 22:31,93.05,1000.84,1019.15,152,-7.87,-8.81,-73,1
1668893787,2022-11-19 22:36,93.23,1000.86,1019.17,152,-7.89,-8.80,-73,1
1668894087,2022-11-19 22:41,93.18,1000.94,1019.26,152,-7.93,-8.85,-74,1
1668894387,2022-11-19 22:46,92.64,1000.92,1019.23,152,-7.96,-8.95,-73,1
1668894687,2022-11-19 22:51,92.40,1000.96,1019.27,152,-8.00,-9.02,-74,1
1668895293,2022-11-19 23:01,91.85,1001.04,1019.35,152,-8.13,-9.23,-74,1
1668895593,2022-11-19 23:06,91.76,1001.03,1019.34,152,-8.22,-9.33,-73,1
1668895893,2022-11-19 23:11,92.03,1000.97,1019.28,152,-8.23,-9.30,-74,1
1668896193,2022-11-19 23:16,91.63,1000.88,1019.19,152,-8.30,-9.43,-74,1
1668896493,2022-11-19 23:21,92.23,1000.78,1019.10,152,-8.34,-9.38,-74,1
1668896793,2022-11-19 23:26,93.18,1000.86,1019.17,152,-8.37,-9.28,-73,1
1668897094,2022-11-19 23:31,92.45,1000.94,1019.25,152,-8.62,-9.63,-73,1
1668897394,2022-11-19 23:36,91.63,1000.84,1019.16,152,-8.56,-9.68,-74,1
1668897694,2022-11-19 23:41,91.61,1000.88,1019.19,152,-8.57,-9.70,-73,1
1668897994,2022-11-19 23:46,92.50,1000.92,1019.23,152,-8.55,-9.56,-74,1
1668898294,2022-11-19 23:51,93.13,1000.92,1019.23,152,-8.46,-9.38,-73,1
1668898594,2022-11-19 23:56,92.01,1000.89,1019.20,152,-8.46,-9.53,-73,1