1668899200,2022-11-20 00:06,91.66,1000.92,1019.23,152,-8.55,-9.67,-74,1
1668899500,2022-11-20 00:11,91.26,1000.90,1019.21,152,-8.62,-9.80,-74,1
1668899800,2022-11-20 00:16,91.53,1000.84,1019.15,152,-8.61,-9.75,-73,1
1668900100,2022-11-20 00:21,91.03,1000.82,1019.13,152,-8.67,-9.88,-74,1
1668900400,2022-11-20 00:26,92.28,1000.94,1019.25,152,-8.64,-9.67,-72,1
1668900700,2022-11-20 00:31,92.69,1001.00,1019.31,152,-8.64,-9.62,-73,1
1668901000,2022-11-20 00:36,92.81,1001.03,1019.34,152,-8.61,-9.57,-74,1
1668901300,2022-11-20 00:41,92.95,1000.91,1019.22,152,-8.56,-9.50,-75,1
1668901600,2022-11-20 00:46,91.34,1000.83,1019.14,152,-8.64,-9.80,-73,1
1668901901,2022-11-20 00:51,92.03,1000.80,1019.11,152,-8.67,-9.74,-73,1
1668902201,2022-11-20 00:56,92.44,1000.84,1019.15,152,-8.69,-9.70,-73,1
1668902807,2022-11-20 01:06,92.01,1000.66,1018.98,152,-8.66,-9.73,-73,1
1668903107,2022-11-20 01:11,91.90,1000.75,1019.07,152,-8.66,-9.75,-73,1
1668903407,2022-11-20 01:16,91.68,1000.71,1019.02,152,-8.69,-9.81,-73,1
1668903707,2022-11-20 01:21,91.59,1000.70,1019.02,152,-8.73,-9.86,-73,1
1668904007,2022-11-20 01:26,91.90,1000.72,1019.03,152,-8.80,-9.89,-74,1
1668904307,2022-11-20 01:31,91.73,1000.72,1019.03,152,-8.81,-9.92,-74,1
1668904607,2022-11-20 01:36,92.04,1000.69,1019.00,152,-8.81,-9.88,-74,1
1668904907,2022-11-20 01:41,92.29,1000.66,1018.97,152,-8.80,-9.83,-74,1
1668905207,2022-11-20 01:46,92.63,1000.57,1018.88,152,-8.79,-9.78,-75,1
1668905507,2022-11-20 01:51,93.13,1000.58,1018.89,152,-8.80,-9.72,-74,1
1668905807,2022-11-20 01:56,93.50,1000.53,1018.84,152,-8.73,-9.60,-74,1
1668906413,2022-11-20 02:06,93.48,1000.56,1018.88,152,-8.64,-9.51,-74,1
1668906714,2022-11-20 02:11,93.47,1000.55,1018.87,152,-8.65,-9.52,-74,1
1668907014,2022-11-20 02:16,93.10,1000.49,1018.80,152,-8.61,-9.53,-74,1
1668907314,2022-11-20 02:21,92.78,1000.44,1018.75,152,-8.63,-9.60,-74,1
1668907614,2022-11-20 02:26,92.52,1000.41,1018.73,152,-8.57,-9.57,-74,1
1668907914,2022-11-20 02:31,92.16,1000.32,1018.64,152,-8.61,-9.66,-74,1
1668908214,2022-11-20 02:36,91.86,1000.41,1018.72,152,-8.61,-9.70,-74,1
1668908514,2022-11-20 02:41,91.68,1000.33,1018.65,152,-8.52,-9.64,-74,1
1668908814,2022-11-20 02:46,92.20,1000.21,1018.52,152,-8.45,-9.50,-75,1
1668909114,2022-11-20 02:51,92.12,1000.13,1018.45,152,-8.36,-9.42,-74,1
1668909414,2022-11-20 02:56,92.76,1000.18,1018.49,152,-8.20,-9.17,-74,1
1668910020,2022-11-20 03:07,94.14,1000.22,1018.53,152,-7.79,-8.58,-74,1
1668910320,2022-11-20 03:12,94.04,1000.20,1018.51,152,-7.61,-8.41,-74,1
1668911221,2022-11-20 03:27,94.39,1000.22,1018.53,152,-7.30,-8.05,-74,1
1668911521,2022-11-20 03:32,93.98,1000.26,1018.58,152,-7.05,-7.86,-75,1
1668911821,2022-11-20 03:37,94.03,1000.24,1018.55,152,-7.01,-7.82,-74,1
1668912121,2022-11-20 03:42,93.67,1000.17,1018.48,152,-6.89,-7.75,-73,1
1668912421,2022-11-20 03:47,93.70,1000.20,1018.52,152,-6.79,-7.64,-73,1
1668912721,2022-11-20 03:52,93.40,1000.21,1018.53,152,-6.65,-7.54,-74,1
1668913021,2022-11-20 03:57,93.32,1000.16,1018.47,152,-6.51,-7.42,-74,1
1668913627,2022-11-20 04:07,93.08,1000.11,1018.42,152,-6.31,-7.25,-75,1
1668913927,2022-11-20 04:12,93.19,1000.06,1018.37,152,-6.14,-7.07,-75,1
1668914227,2022-11-20 04:17,93.03,1000.03,1018.34,152,-6.11,-7.06,-74,1
1668914527,2022-11-20 04:22,93.40,1000.02,1018.34,152,-6.00,-6.90,-75,1
1668914827,2022-11-20 04:27,93.13,999.88,1018.19,152,-5.90,-6.84,-75,1
1668915434,2022-11-20 04:37,92.67,1000.00,1018.31,152,-5.76,-6.76,-74,1
1668915734,2022-11-20 04:42,92.26,999.97,1018.29,152,-5.59,-6.65,-74,1
1668916034,2022-11-20 04:47,93.32,999.98,1018.29,152,-5.64,-6.55,-74,1
1668916334,2022-11-20 04:52,92.80,999.89,1018.20,152,-5.65,-6.64,-74,1
1668916634,2022-11-20 04:57,92.59,999.89,1018.20,152,-5.59,-6.61,-76,1
1668916934,2022-11-20 05:02,92.82,999.80,1018.12,152,-5.54,-6.52,-74,1
1668917234,2022-11-20 05:07,92.67,999.79,1018.11,152,-5.50,-6.51,-74,1
1668917534,2022-11-20 05:12,92.51,999.75,1018.07,152,-5.47,-6.50,-75,1
1668917834,2022-11-20 05:17,92.38,999.73,1018.04,152,-5.40,-6.45,-74,1
1668918134,2022-11-20 05:22,92.33,999.72,1018.03,152,-5.33,-6.38,-75,1
1668919046,2022-11-20 05:37,92.87,999.54,1017.85,152,-5.27,-6.25,-75,1
1668919346,2022-11-20 05:42,92.62,999.53,1017.84,152,-5.22,-6.23,-74,1
1668919647,2022-11-20 05:47,91.77,999.44,1017.76,152,-5.16,-6.30,-75,1
1668919947,2022-11-20 05:52,91.69,999.39,1017.70,152,-5.24,-6.39,-74,1
1668920247,2022-11-20 05:57,91.81,999.25,1017.57,152,-5.22,-6.35,-74,1
1668920547,2022-11-20 06:02,91.38,999.26,1017.57,152,-5.26,-6.45,-74,1
1668920847,2022-11-20 06:07,91.42,999.14,1017.45,152,-5.33,-6.51,-74,1
1668921147,2022-11-20 06:12,91.97,999.20,1017.51,152,-5.40,-6.50,-74,1
1668921447,2022-11-20 06:17,91.41,999.15,1017.46,152,-5.34,-6.53,-74,1
1668921747,2022-11-20 06:22,91.38,999.13,1017.44,152,-5.33,-6.52,-74,1
1668922047,2022-11-20 06:27,90.82,999.12,1017.43,152,-5.27,-6.54,-74,1
1668922653,2022-11-20 06:37,91.19,999.16,1017.48,152,-5.52,-6.74,-74,1
1668922953,2022-11-20 06:42,90.92,999.05,1017.37,152,-5.27,-6.53,-74,1
1668923256,2022-11-20 06:47,91.02,999.03,1017.35,152,-5.33,-6.57,-74,1
1668923556,2022-11-20 06:52,91.33,999.14,1017.45,152,-5.37,-6.57,-76,1
1668923857,2022-11-20 06:57,91.16,999.10,1017.42,152,-5.30,-6.52,-75,1
1668924157,2022-11-20 07:02,90.99,999.09,1017.40,152,-5.32,-6.56,-74,1
1668924760,2022-11-20 07:12,91.26,999.13,1017.45,152,-5.27,-6.48,-75,1
1668925060,2022-11-20 07:17,91.20,999.14,1017.46,152,-5.21,-6.43,-75,1
1668925360,2022-11-20 07:22,90.90,999.11,1017.43,152,-5.14,-6.40,-74,1
1668925660,2022-11-20 07:27,91.07,999.19,1017.50,152,-5.27,-6.50,-76,1
1668926266,2022-11-20 07:37,90.38,999.04,1017.36,152,-5.03,-6.37,-73,1
1668926566,2022-11-20 07:42,90.46,999.02,1017.33,152,-4.96,-6.28,-75,1
1668926866,2022-11-20 07:47,89.53,998.97,1017.29,152,-5.04,-6.50,-74,1
1668927166,2022-11-20 07:52,89.89,998.99,1017.31,152,-4.95,-6.36,-74,1
1668927466,2022-11-20 07:57,90.28,998.95,1017.26,152,-4.83,-6.18,-75,1
1668928073,2022-11-20 08:07,89.18,998.86,1017.17,152,-4.60,-6.12,-74,1
1668928373,2022-11-20 08:12,90.51,998.86,1017.17,152,-4.93,-6.25,-75,1
1668928673,2022-11-20 08:17,90.35,998.82,1017.14,152,-4.83,-6.17,-75,1
1668928973,2022-11-20 08:22,90.32,998.77,1017.09,152,-4.75,-6.10,-74,1
1668929273,2022-11-20 08:27,90.24,998.61,1016.92,152,-4.48,-5.84,-74,1
1668929573,2022-11-20 08:32,90.73,998.64,1016.95,152,-4.44,-5.73,-74,1
1668929873,2022-11-20 08:37,89.72,998.51,1016.83,152,-4.19,-5.63,-74,1
1668930173,2022-11-20 08:42,89.13,998.56,1016.87,152,-4.10,-5.63,-75,1
1668930473,2022-11-20 08:47,88.11,998.51,1016.83,152,-4.01,-5.69,-75,1
1668930773,2022-11-20 08:52,86.87,998.37,1016.68,152,-3.39,-5.27,-74,1
1668931073,2022-11-20 08:57,86.75,998.32,1016.63,152,-3.37,-5.27,-74,1
1668931679,2022-11-20 09:07,87.49,998.30,1016.62,152,-3.68,-5.46,-74,1
1668931979,2022-11-20 09:12,85.69,998.25,1016.56,152,-2.82,-4.89,-74,1
1668932280,2022-11-20 09:18,85.12,998.28,1016.59,152,-2.70,-4.86,-74,1
1668932580,2022-11-20 09:23,85.83,998.22,1016.53,152,-2.79,-4.83,-74,1
1668932880,2022-11-20 09:28,86.24,998.25,1016.56,152,-2.78,-4.76,-75,1
1668933180,2022-11-20 09:33,85.82,998.29,1016.60,152,-2.76,-4.81,-74,1
1668933480,2022-11-20 09:38,85.72,998.20,1016.51,152,-2.83,-4.89,-76,1
1668933780,2022-11-20 09:43,86.96,998.14,1016.45,152,-3.07,-4.94,-75,1
1668934080,2022-11-20 09:48,88.70,998.09,1016.40,152,-3.18,-4.78,-75,1
1668934380,2022-11-20 09:53,90.30,998.00,1016.31,152,-3.22,-4.59,-75,1
1668934680,2022-11-20 09:58,87.38,998.01,1016.33,152,-2.78,-4.59,-75,1
1668935286,2022-11-20 10:08,90.79,997.81,1016.12,152,-3.11,-4.41,-76,1
1668935586,2022-11-20 10:13,90.01,997.74,1016.05,152,-2.92,-4.33,-75,1
1668935886,2022-11-20 10:18,91.49,997.71,1016.02,152,-3.01,-4.20,-75,1
1668936186,2022-11-20 10:23,92.67,997.72,1016.03,152,-2.96,-3.98,-76,1
1668936486,2022-11-20 10:28,90.20,997.68,1015.99,152,-2.60,-3.99,-76,1
1668936786,2022-11-20 10:33,94.00,997.64,1015.95,152,-2.99,-3.82,-76,1
1668937089,2022-11-20 10:38,94.86,997.55,1015.86,152,-3.03,-3.74,-75,1
1668937389,2022-11-20 10:43,96.02,997.54,1015.86,152,-3.06,-3.61,-76,1
1668937690,2022-11-20 10:48,95.55,997.55,1015.87,152,-2.86,-3.48,-76,1
1668937990,2022-11-20 10:53,97.26,997.58,1015.89,152,-2.97,-3.35,-76,1
1668938290,2022-11-20 10:58,97.23,997.56,1015.87,152,-3.02,-3.40,-76,1
1668938896,2022-11-20 11:08,97.24,997.67,1015.98,152,-2.89,-3.27,-76,1
1668939196,2022-11-20 11:13,97.12,997.67,1015.98,152,-2.83,-3.23,-76,1
1668939496,2022-11-20 11:18,97.21,997.61,1015.92,152,-2.68,-3.07,-76,1
1668939796,2022-11-20 11:23,97.82,997.56,1015.87,152,-2.82,-3.12,-76,1
1668940096,2022-11-20 11:28,96.23,997.49,1015.81,152,-2.58,-3.10,-76,1
1668940396,2022-11-20 11:33,96.22,997.44,1015.75,152,-2.56,-3.08,-76,1
1668940696,2022-11-20 11:38,95.88,997.50,1015.81,152,-2.54,-3.11,-76,1
1668940996,2022-11-20 11:43,97.02,997.48,1015.79,152,-2.56,-2.97,-75,1
1668941296,2022-11-20 11:48,97.25,997.54,1015.85,152,-2.69,-3.07,-76,1
1668941596,2022-11-20 11:53,96.49,997.53,1015.84,152,-2.40,-2.89,-75,1
1668941896,2022-11-20 11:58,95.77,997.54,1015.85,152,-2.46,-3.05,-75,1
1668942503,2022-11-20 12:08,94.87,997.30,1015.61,152,-2.30,-3.01,-75,1
1668942803,2022-11-20 12:13,92.69,997.14,1015.45,152,-1.91,-2.94,-74,1
1668943103,2022-11-20 12:18,94.24,997.11,1015.43,152,-2.11,-2.92,-75,1
1668943403,2022-11-20 12:23,94.46,997.07,1015.39,152,-2.04,-2.81,-75,1
1668943703,2022-11-20 12:28,95.60,997.09,1015.41,152,-2.14,-2.75,-75,1
1668944003,2022-11-20 12:33,95.61,997.04,1015.36,152,-2.07,-2.68,-75,1
1668944303,2022-11-20 12:38,96.79,996.99,1015.30,152,-2.05,-2.50,-75,1
1668944603,2022-11-20 12:43,94.01,997.10,1015.41,152,-1.63,-2.47,-75,1
1668944903,2022-11-20 12:48,95.91,997.09,1015.40,152,-1.93,-2.50,-74,1
1668945509,2022-11-20 12:58,97.63,997.09,1015.40,152,-2.03,-2.36,-73,1
1668945809,2022-11-20 13:03,97.00,996.95,1015.26,152,-2.03,-2.45,-74,1
1668946109,2022-11-20 13:08,94.75,996.97,1015.29,152,-1.62,-2.35,-74,1
1668946409,2022-11-20 13:13,95.07,996.87,1015.18,152,-1.77,-2.46,-74,1
1668946709,2022-11-20 13:18,96.65,996.77,1015.09,152,-1.97,-2.44,-74,1
1668947010,2022-11-20 13:23,96.03,996.83,1015.14,152,-1.75,-2.30,-74,1
1668947310,2022-11-20 13:28,97.54,996.65,1014.96,152,-1.87,-2.21,-74,1
1668947610,2022-11-20 13:33,99.53,996.54,1014.85,152,-2.12,-2.19,-76,1
1668947910,2022-11-20 13:38,99.40,996.47,1014.79,152,-2.13,-2.22,-74,1
1668948210,2022-11-20 13:43,99.19,996.41,1014.72,152,-1.91,-2.02,-74,1
1668948510,2022-11-20 13:48,99.61,996.29,1014.60,152,-2.08,-2.14,-74,1
1668949119,2022-11-20 13:58,99.36,996.12,1014.43,152,-2.02,-2.11,-74,1
1668949419,2022-11-20 14:03,100.00,996.12,1014.43,152,-2.23,-2.23,-74,1
1668949719,2022-11-20 14:08,99.00,996.07,1014.39,152,-1.68,-1.82,-74,1
1668950019,2022-11-20 14:13,100.00,996.04,1014.35,152,-1.94,-1.94,-75,1
1668950319,2022-11-20 14:18,99.35,995.97,1014.29,152,-1.88,-1.97,-75,1
1668950619,2022-11-20 14:23,100.00,996.05,1014.36,152,-2.09,-2.09,-75,1
1668950919,2022-11-20 14:28,100.00,996.08,1014.39,152,-2.06,-2.06,-74,1
1668951219,2022-11-20 14:33,100.00,996.11,1014.43,152,-1.76,-1.76,-73,1
1668951519,2022-11-20 14:38,100.00,996.12,1014.44,152,-1.88,-1.88,-74,1
1668951819,2022-11-20 14:43,100.00,996.20,1014.51,152,-2.05,-2.05,-75,1
1668952426,2022-11-20 14:53,100.00,996.20,1014.52,152,-2.04,-2.04,-75,1
1668952726,2022-11-20 14:58,100.00,996.19,1014.50,152,-2.10,-2.10,-75,1
1668953326,2022-11-20 15:08,100.00,996.13,1014.45,152,-1.99,-1.99,-75,1
1668953926,2022-11-20 15:18,100.00,996.06,1014.37,152,-1.85,-1.85,-74,1
1668954226,2022-11-20 15:23,100.00,996.01,1014.32,152,-1.65,-1.65,-74,1
1668954526,2022-11-20 15:28,100.00,995.96,1014.27,152,-1.61,-1.61,-74,1
1668954826,2022-11-20 15:33,100.00,995.88,1014.20,152,-1.56,-1.56,-76,1
1668955432,2022-11-20 15:43,100.00,995.89,1014.21,152,-1.59,-1.59,-74,1
1668955732,2022-11-20 15:48,100.00,995.91,1014.22,152,-1.82,-1.82,-74,1
1668956032,2022-11-20 15:53,100.00,995.87,1014.18,152,-1.63,-1.63,-75,1
1668956333,2022-11-20 15:58,100.00,995.83,1014.15,152,-1.81,-1.81,-74,1
1668956939,2022-11-20 16:08,100.00,995.57,1013.88,152,-1.56,-1.56,-76,1
1668957239,2022-11-20 16:13,100.00,995.60,1013.91,152,-1.82,-1.82,-73,1
1668957539,2022-11-20 16:18,100.00,995.53,1013.84,152,-1.63,-1.63,-74,1
1668957839,2022-11-20 16:23,100.00,995.52,1013.83,152,-1.82,-1.82,-75,1
1668958139,2022-11-20 16:28,100.00,995.51,1013.82,152,-1.66,-1.66,-75,1
1668958439,2022-11-20 16:33,100.00,995.60,1013.91,152,-1.71,-1.71,-74,1
1668958739,2022-11-20 16:38,100.00,995.57,1013.88,152,-1.87,-1.87,-73,1
1668959039,2022-11-20 16:43,100.00,995.52,1013.83,152,-1.93,-1.93,-74,1
1668959339,2022-11-20 16:48,100.00,995.50,1013.82,152,-1.67,-1.67,-74,1
1668959639,2022-11-20 16:53,100.00,995.57,1013.89,152,-1.95,-1.95,-74,1
1668959939,2022-11-20 16:58,100.00,995.62,1013.93,152,-1.68,-1.68,-75,1
1668960545,2022-11-20 17:09,100.00,995.72,1014.04,152,-2.01,-2.01,-75,1
1668960845,2022-11-20 17:14,100.00,995.73,1014.04,152,-2.03,-2.03,-75,1
1668961146,2022-11-20 17:19,100.00,995.66,1013.97,152,-1.98,-1.98,-75,1
1668961446,2022-11-20 17:24,100.00,995.69,1014.01,152,-2.04,-2.04,-75,1
1668961746,2022-11-20 17:29,100.00,995.60,1013.92,152,-1.92,-1.92,-75,1
1668962046,2022-11-20 17:34,100.00,995.60,1013.92,152,-1.64,-1.64,-75,1
1668962346,2022-11-20 17:39,100.00,995.65,1013.96,152,-1.60,-1.60,-75,1
1668962646,2022-11-20 17:44,100.00,995.60,1013.91,152,-1.48,-1.48,-75,1
1668962946,2022-11-20 17:49,100.00,995.48,1013.79,152,-1.51,-1.51,-75,1
1668963246,2022-11-20 17:54,100.00,995.44,1013.75,152,-1.46,-1.46,-75,1
1668963546,2022-11-20 17:59,100.00,995.44,1013.75,152,-1.75,-1.75,-75,1
1668964152,2022-11-20 18:09,100.00,995.46,1013.77,152,-1.94,-1.94,-76,1
1668964452,2022-11-20 18:14,100.00,995.39,1013.70,152,-2.01,-2.01,-76,1
1668964752,2022-11-20 18:19,100.00,995.30,1013.61,152,-1.72,-1.72,-75,1
1668965052,2022-11-20 18:24,100.00,995.21,1013.52,152,-1.70,-1.70,-75,1
1668965353,2022-11-20 18:29,100.00,995.13,1013.44,152,-1.92,-1.92,-75,1
1668965653,2022-11-20 18:34,100.00,995.17,1013.49,152,-2.10,-2.10,-75,1
1668965953,2022-11-20 18:39,100.00,995.02,1013.33,152,-1.90,-1.90,-75,1
1668966253,2022-11-20 18:44,100.00,994.96,1013.28,152,-1.55,-1.55,-75,1
1668966553,2022-11-20 18:49,100.00,994.90,1013.21,152,-1.59,-1.59,-74,1
1668966853,2022-11-20 18:54,100.00,994.82,1013.13,152,-1.85,-1.85,-75,1
1668967153,2022-11-20 18:59,100.00,994.81,1013.13,152,-1.89,-1.89,-75,1
1668967759,2022-11-20 19:09,100.00,994.79,1013.11,152,-2.12,-2.12,-76,1
1668968059,2022-11-20 19:14,100.00,994.69,1013.01,152,-2.14,-2.14,-75,1
1668968359,2022-11-20 19:19,100.00,994.70,1013.02,152,-2.03,-2.03,-74,1
1668968659,2022-11-20 19:24,100.00,994.69,1013.00,152,-2.07,-2.07,-75,1
1668968959,2022-11-20 19:29,100.00,994.67,1012.98,152,-2.05,-2.05,-74,1
1668969259,2022-11-20 19:34,100.00,994.63,1012.95,152,-1.62,-1.62,-74,1
1668969559,2022-11-20 19:39,100.00,994.61,1012.93,152,-1.84,-1.84,-75,1
1668969859,2022-11-20 19:44,100.00,994.59,1012.91,152,-1.94,-1.94,-75,1
1668970160,2022-11-20 19:49,100.00,994.62,1012.94,152,-1.90,-1.90,-75,1
1668970460,2022-11-20 19:54,100.00,994.58,1012.89,152,-1.90,-1.90,-74,1
1668970760,2022-11-20 19:59,100.00,994.61,1012.92,152,-1.57,-1.57,-74,1
1668971060,2022-11-20 20:04,100.00,994.57,1012.89,152,-1.56,-1.56,-74,1
1668971666,2022-11-20 20:14,100.00,994.44,1012.76,152,-1.76,-1.76,-75,1
1668971966,2022-11-20 20:19,100.00,994.43,1012.74,152,-1.79,-1.79,-74,1
1668972266,2022-11-20 20:24,100.00,994.35,1012.66,152,-1.92,-1.92,-74,1
1668972566,2022-11-20 20:29,100.00,994.39,1012.70,152,-1.79,-1.79,-74,1
1668972866,2022-11-20 20:34,100.00,994.36,1012.68,152,-1.81,-1.81,-74,1
1668973166,2022-11-20 20:39,100.00,994.25,1012.56,152,-1.93,-1.93,-74,1
1668973466,2022-11-20 20:44,100.00,994.29,1012.60,152,-1.91,-1.91,-74,1
1668973766,2022-11-20 20:49,100.00,994.29,1012.60,152,-1.84,-1.84,-74,1
1668974066,2022-11-20 20:54,100.00,994.27,1012.58,152,-1.89,-1.89,-75,1
1668974366,2022-11-20 20:59,100.00,994.27,1012.59,152,-1.92,-1.92,-75,1
1668974973,2022-11-20 21:09,100.00,994.31,1012.62,152,-1.79,-1.79,-74,1
1668975273,2022-11-20 21:14,100.00,994.33,1012.64,152,-1.78,-1.78,-75,1
1668975573,2022-11-20 21:19,100.00,994.28,1012.60,152,-1.75,-1.75,-74,1
1668975876,2022-11-20 21:24,100.00,994.35,1012.66,152,-1.78,-1.78,-74,1
1668976176,2022-11-20 21:29,100.00,994.31,1012.62,152,-1.65,-1.65,-75,1
1668976476,2022-11-20 21:34,100.00,994.32,1012.63,152,-1.65,-1.65,-74,1
1668977376,2022-11-20 21:49,100.00,994.20,1012.52,152,-1.50,-1.50,-74,1
1668977676,2022-11-20 21:54,100.00,994.12,1012.43,152,-1.49,-1.49,-74,1
1668977976,2022-11-20 21:59,100.00,994.06,1012.37,152,-1.43,-1.43,-75,1
1668978582,2022-11-20 22:09,100.00,994.14,1012.45,152,-1.37,-1.37,-74,1
1668978883,2022-11-20 22:14,100.00,994.07,1012.38,152,-1.37,-1.37,-74,1
1668979183,2022-11-20 22:19,100.00,993.99,1012.30,152,-1.41,-1.41,-74,1
1668979483,2022-11-20 22:24,100.00,993.92,1012.24,152,-1.41,-1.41,-74,1
1668979783,2022-11-20 22:29,100.00,993.87,1012.18,152,-1.30,-1.30,-73,1
1668980083,2022-11-20 22:34,100.00,993.94,1012.25,152,-1.32,-1.32,-74,1
1668980689,2022-11-20 22:44,100.00,993.97,1012.29,152,-1.27,-1.27,-74,1
1668980989,2022-11-20 22:49,100.00,993.90,1012.21,152,-1.30,-1.30,-73,1
1668981289,2022-11-20 22:54,100.00,993.83,1012.15,152,-1.37,-1.37,-74,1
1668981589,2022-11-20 22:59,100.00,993.81,1012.12,152,-1.29,-1.29,-73,1
1668981889,2022-11-20 23:04,100.00,993.85,1012.16,152,-1.28,-1.28,-73,1
1668982189,2022-11-20 23:09,100.00,993.86,1012.18,152,-1.17,-1.17,-74,1
1668982489,2022-11-20 23:14,100.00,993.84,1012.15,152,-1.15,-1.15,-73,1
1668982789,2022-11-20 23:19,100.00,993.80,1012.12,152,-1.06,-1.06,-73,1
1668983089,2022-11-20 23:24,100.00,993.76,1012.07,152,-1.14,-1.14,-73,1
1668983390,2022-11-20 23:29,100.00,993.77,1012.08,152,-1.07,-1.07,-74,1
1668983690,2022-11-20 23:34,100.00,993.77,1012.08,152,-1.06,-1.06,-75,1
1668984296,2022-11-20 23:44,100.00,993.84,1012.15,152,-0.74,-0.74,-74,1
1668984596,2022-11-20 23:49,100.00,993.84,1012.15,152,-0.68,-0.68,-75,1
1668984896,2022-11-20 23:54,99.86,993.85,1012.17,152,-0.72,-0.74,-75,1
1668985196,2022-11-20 23:59,99.72,993.85,1012.17,152,-0.72,-0.76,-74,1