1668985496,2022-11-21 00:04,99.98,993.83,1012.14,152,-0.86,-0.87,-74,1
1668985796,2022-11-21 00:09,99.08,993.74,1012.06,152,-0.74,-0.87,-75,1
1668986096,2022-11-21 00:14,99.30,993.82,1012.13,152,-0.82,-0.92,-74,1
1668986399,2022-11-21 00:19,100.00,993.85,1012.16,152,-1.00,-1.00,-75,1
1668986699,2022-11-21 00:24,100.00,993.71,1012.03,152,-0.93,-0.93,-74,1
1668986999,2022-11-21 00:29,100.00,993.65,1011.96,152,-0.92,-0.92,-74,1
1668987299,2022-11-21 00:34,100.00,993.65,1011.97,152,-0.96,-0.96,-74,1
1668987906,2022-11-21 00:45,99.02,993.58,1011.89,152,-0.79,-0.93,-75,1
1668988206,2022-11-21 00:50,99.93,993.57,1011.89,152,-0.95,-0.96,-74,1
1668988506,2022-11-21 00:55,100.00,993.57,1011.88,152,-1.00,-1.00,-75,1
1668988806,2022-11-21 01:00,99.54,993.54,1011.85,152,-0.93,-1.00,-75,1
1668989106,2022-11-21 01:05,100.00,993.55,1011.86,152,-1.14,-1.14,-74,1
1668989406,2022-11-21 01:10,100.00,993.53,1011.85,152,-1.10,-1.10,-75,1
1668989706,2022-11-21 01:15,99.59,993.52,1011.83,152,-1.00,-1.06,-75,1
1668990006,2022-11-21 01:20,98.68,993.44,1011.75,152,-0.92,-1.10,-75,1
1668990306,2022-11-21 01:25,99.57,993.46,1011.78,152,-1.13,-1.19,-75,1
1668990606,2022-11-21 01:30,98.52,993.51,1011.82,152,-1.03,-1.24,-75,1
1668990906,2022-11-21 01:35,98.63,993.47,1011.79,152,-1.07,-1.26,-74,1
1668991512,2022-11-21 01:45,99.07,993.52,1011.83,152,-1.17,-1.30,-74,1
1668991812,2022-11-21 01:50,100.00,993.46,1011.78,152,-1.30,-1.30,-74,1
1668992112,2022-11-21 01:55,100.00,993.42,1011.73,152,-1.30,-1.30,-75,1
1668992412,2022-11-21 02:00,100.00,993.39,1011.70,152,-1.34,-1.34,-75,1
1668992713,2022-11-21 02:05,100.00,993.45,1011.77,152,-1.43,-1.43,-75,1
1668993316,2022-11-21 02:15,100.00,993.51,1011.82,152,-1.32,-1.32,-74,1
1668993616,2022-11-21 02:20,100.00,993.51,1011.83,152,-1.27,-1.27,-74,1
1668993916,2022-11-21 02:25,99.81,993.49,1011.81,152,-1.35,-1.38,-73,1
1668994216,2022-11-21 02:30,100.00,993.54,1011.85,152,-1.46,-1.46,-75,1
1668994516,2022-11-21 02:35,99.37,993.48,1011.80,152,-1.23,-1.32,-75,1
1668995122,2022-11-21 02:45,99.59,993.38,1011.69,152,-1.31,-1.37,-75,1
1668995422,2022-11-21 02:50,100.00,993.39,1011.71,152,-1.39,-1.39,-75,1
1668995722,2022-11-21 02:55,100.00,993.31,1011.63,152,-1.38,-1.38,-75,1
1668996022,2022-11-21 03:00,100.00,993.28,1011.60,152,-1.41,-1.41,-75,1
1668996322,2022-11-21 03:05,100.00,993.21,1011.53,152,-1.39,-1.39,-75,1
1668996623,2022-11-21 03:10,100.00,993.21,1011.53,152,-1.42,-1.42,-75,1
1668996923,2022-11-21 03:15,100.00,993.11,1011.42,152,-1.48,-1.48,-74,1
1668997223,2022-11-21 03:20,100.00,993.06,1011.37,152,-1.41,-1.41,-75,1
1668997523,2022-11-21 03:25,100.00,993.07,1011.39,152,-1.40,-1.40,-75,1
1668997823,2022-11-21 03:30,100.00,993.09,1011.41,152,-1.38,-1.38,-75,1
1668998123,2022-11-21 03:35,100.00,993.06,1011.38,152,-1.36,-1.36,-76,1
1668998729,2022-11-21 03:45,100.00,993.14,1011.45,152,-1.34,-1.34,-74,1
1668999329,2022-11-21 03:55,100.00,993.23,1011.54,152,-1.19,-1.19,-75,1
1668999629,2022-11-21 04:00,100.00,993.35,1011.66,152,-1.03,-1.03,-75,1
1669000229,2022-11-21 04:10,100.00,993.15,1011.46,152,-1.19,-1.19,-75,1
1669000530,2022-11-21 04:15,100.00,993.16,1011.47,152,-1.17,-1.17,-74,1
1669000830,2022-11-21 04:20,100.00,993.06,1011.38,152,-1.10,-1.10,-76,1
1669001130,2022-11-21 04:25,100.00,992.84,1011.16,152,-0.93,-0.93,-75,1
1669001430,2022-11-21 04:30,100.00,992.84,1011.15,152,-1.12,-1.12,-75,1
1669001730,2022-11-21 04:35,100.00,992.99,1011.30,152,-1.29,-1.29,-75,1
1669002339,2022-11-21 04:45,100.00,993.18,1011.50,152,-0.99,-0.99,-76,1
1669002939,2022-11-21 04:55,100.00,993.16,1011.48,152,-1.02,-1.02,-75,1
1669003539,2022-11-21 05:05,100.00,993.13,1011.44,152,-0.94,-0.94,-75,1
1669004142,2022-11-21 05:15,100.00,993.02,1011.33,152,-1.00,-1.00,-74,1
1669004442,2022-11-21 05:20,100.00,992.94,1011.25,152,-0.81,-0.81,-75,1
1669004742,2022-11-21 05:25,100.00,993.15,1011.46,152,-0.93,-0.93,-76,1
1669005042,2022-11-21 05:30,100.00,993.09,1011.40,152,-0.84,-0.84,-75,1
1669005342,2022-11-21 05:35,100.00,992.93,1011.24,152,-0.75,-0.75,-75,1
1669005948,2022-11-21 05:45,100.00,992.97,1011.28,152,-0.92,-0.92,-75,1
1669006248,2022-11-21 05:50,100.00,992.96,1011.27,152,-0.90,-0.90,-75,1
1669006549,2022-11-21 05:55,100.00,992.86,1011.17,152,-0.95,-0.95,-75,1
1669007149,2022-11-21 06:05,100.00,992.73,1011.05,152,-0.97,-0.97,-74,1
1669007449,2022-11-21 06:10,100.00,992.80,1011.11,152,-1.05,-1.05,-75,1
1669007749,2022-11-21 06:15,100.00,993.06,1011.37,152,-1.04,-1.04,-74,1
1669008049,2022-11-21 06:20,100.00,992.88,1011.20,152,-1.09,-1.09,-75,1
1669008352,2022-11-21 06:25,100.00,992.96,1011.28,152,-1.13,-1.13,-74,1
1669008652,2022-11-21 06:30,100.00,992.99,1011.30,152,-1.02,-1.02,-75,1
1669008952,2022-11-21 06:35,100.00,993.00,1011.31,152,-0.99,-0.99,-74,1
1669009558,2022-11-21 06:45,100.00,992.94,1011.25,152,-0.94,-0.94,-75,1
1669009858,2022-11-21 06:50,100.00,993.01,1011.32,152,-0.90,-0.90,-75,1
1669010158,2022-11-21 06:55,100.00,992.95,1011.26,152,-0.90,-0.90,-75,1
1669010458,2022-11-21 07:00,100.00,993.09,1011.40,152,-0.88,-0.88,-74,1
1669011059,2022-11-21 07:10,100.00,993.05,1011.36,152,-0.98,-0.98,-74,1
1669011359,2022-11-21 07:15,100.00,993.03,1011.34,152,-0.97,-0.97,-74,1
1669011959,2022-11-21 07:25,100.00,992.97,1011.29,152,-1.01,-1.01,-74,1
1669012259,2022-11-21 07:30,100.00,992.94,1011.26,152,-1.05,-1.05,-75,1
1669012559,2022-11-21 07:35,100.00,992.90,1011.22,152,-1.10,-1.10,-74,1
1669013167,2022-11-21 07:46,100.00,992.93,1011.25,152,-0.96,-0.96,-73,1
1669013468,2022-11-21 07:51,100.00,992.95,1011.26,152,-1.04,-1.04,-72,1
1669013768,2022-11-21 07:56,100.00,992.95,1011.26,152,-1.07,-1.07,-73,1
1669014068,2022-11-21 08:01,100.00,992.92,1011.24,152,-0.85,-0.85,-73,1
1669014368,2022-11-21 08:06,100.00,992.88,1011.20,152,-0.66,-0.66,-75,1
1669014668,2022-11-21 08:11,100.00,992.80,1011.11,152,-0.23,-0.23,-74,1
1669014969,2022-11-21 08:16,98.37,992.76,1011.07,152,0.00,-0.23,-75,1
1669015269,2022-11-21 08:21,97.77,992.89,1011.20,152,-0.06,-0.37,-75,1
1669015570,2022-11-21 08:26,98.40,992.81,1011.13,152,-0.17,-0.39,-74,1
1669015870,2022-11-21 08:31,98.60,992.84,1011.15,152,-0.28,-0.48,-73,1
1669016170,2022-11-21 08:36,99.80,992.88,1011.19,152,-0.40,-0.43,-73,1
1669016776,2022-11-21 08:46,100.00,992.89,1011.20,152,-0.54,-0.54,-74,1
1669017076,2022-11-21 08:51,100.00,992.86,1011.17,152,-0.48,-0.48,-74,1
1669017376,2022-11-21 08:56,100.00,992.87,1011.18,152,-0.44,-0.44,-73,1
1669017677,2022-11-21 09:01,100.00,992.84,1011.15,152,-0.35,-0.35,-74,1
1669017977,2022-11-21 09:06,99.85,992.77,1011.09,152,-0.07,-0.09,-74,1
1669018277,2022-11-21 09:11,98.54,992.88,1011.19,152,-0.11,-0.31,-74,1
1669018577,2022-11-21 09:16,96.16,992.80,1011.11,152,-0.05,-0.59,-74,1
1669018877,2022-11-21 09:21,97.29,992.79,1011.10,152,-0.06,-0.44,-74,1
1669019177,2022-11-21 09:26,97.08,992.83,1011.15,152,-0.21,-0.62,-76,1
1669019477,2022-11-21 09:31,97.68,992.85,1011.16,152,-0.35,-0.67,-74,1
1669019780,2022-11-21 09:36,97.82,992.88,1011.20,152,-0.31,-0.62,-74,1
1669020386,2022-11-21 09:46,96.71,992.94,1011.26,152,-0.24,-0.70,-73,1
1669020686,2022-11-21 09:51,96.40,992.89,1011.21,152,-0.24,-0.75,-74,1
1669020986,2022-11-21 09:56,96.69,992.90,1011.22,152,-0.25,-0.71,-74,1
1669021286,2022-11-21 10:01,97.56,992.81,1011.13,152,-0.29,-0.63,-74,1
1669021587,2022-11-21 10:06,97.21,992.91,1011.22,152,-0.17,-0.56,-74,1
1669021887,2022-11-21 10:11,96.49,992.93,1011.25,152,-0.10,-0.59,-73,1
1669022187,2022-11-21 10:16,95.61,992.94,1011.26,152,0.06,-0.56,-73,1
1669022487,2022-11-21 10:21,92.71,992.85,1011.17,152,0.51,-0.54,-73,1
1669022787,2022-11-21 10:26,92.77,992.90,1011.21,152,0.40,-0.64,-74,1
1669023088,2022-11-21 10:31,92.21,992.85,1011.17,152,0.53,-0.59,-75,1
1669023388,2022-11-21 10:36,92.45,992.81,1011.13,152,0.60,-0.48,-73,1
1669023994,2022-11-21 10:46,95.14,992.93,1011.24,152,0.19,-0.50,-74,1
1669024295,2022-11-21 10:51,93.80,993.05,1011.36,152,0.19,-0.69,-73,1
1669024595,2022-11-21 10:56,94.32,993.01,1011.32,152,0.25,-0.56,-74,1
1669024895,2022-11-21 11:01,94.47,992.96,1011.28,152,0.35,-0.44,-75,1
1669025195,2022-11-21 11:06,93.87,992.83,1011.15,152,0.69,-0.19,-75,1
1669025495,2022-11-21 11:11,91.79,992.86,1011.18,152,0.67,-0.51,-75,1
1669025795,2022-11-21 11:16,92.86,992.90,1011.21,152,0.35,-0.67,-74,1
1669026095,2022-11-21 11:21,92.54,992.85,1011.16,152,0.33,-0.74,-74,1
1669026398,2022-11-21 11:26,91.52,992.86,1011.17,152,0.53,-0.69,-75,1
1669026698,2022-11-21 11:31,90.95,992.86,1011.18,152,0.71,-0.60,-75,1
1669026998,2022-11-21 11:36,93.06,992.84,1011.15,152,0.61,-0.38,-75,1
1669027605,2022-11-21 11:46,93.69,992.65,1010.96,152,0.65,-0.25,-73,1
1669027905,2022-11-21 11:51,90.60,992.58,1010.89,152,1.18,-0.19,-75,1
1669028205,2022-11-21 11:56,91.35,992.53,1010.84,152,1.21,-0.04,-75,1
1669028505,2022-11-21 12:01,88.16,992.51,1010.82,152,1.66,-0.09,-74,1
1669028806,2022-11-21 12:06,88.39,992.49,1010.81,152,1.45,-0.26,-75,1
1669029106,2022-11-21 12:11,90.54,992.39,1010.71,152,1.20,-0.18,-74,1
1669029406,2022-11-21 12:16,89.37,992.42,1010.73,152,1.38,-0.18,-74,1
1669029706,2022-11-21 12:21,89.01,992.46,1010.78,152,1.30,-0.31,-76,1
1669030006,2022-11-21 12:26,88.74,992.44,1010.76,152,0.99,-0.66,-75,1
1669030306,2022-11-21 12:31,89.62,992.33,1010.64,152,0.92,-0.59,-75,1
1669030606,2022-11-21 12:36,89.74,992.31,1010.62,152,0.98,-0.52,-75,1
1669031212,2022-11-21 12:46,89.85,992.12,1010.44,152,0.97,-0.51,-74,1
1669031513,2022-11-21 12:51,88.55,992.04,1010.35,152,1.10,-0.58,-75,1
1669031813,2022-11-21 12:56,86.74,991.99,1010.30,152,1.16,-0.80,-75,1
1669032113,2022-11-21 13:01,87.27,991.90,1010.21,152,1.00,-0.88,-76,1
1669032413,2022-11-21 13:06,87.63,991.75,1010.06,152,0.97,-0.85,-75,1
1669032713,2022-11-21 13:11,88.33,991.71,1010.02,152,0.88,-0.83,-75,1
1669033317,2022-11-21 13:21,88.75,991.73,1010.04,152,0.95,-0.70,-76,1
1669033617,2022-11-21 13:26,88.08,991.63,1009.94,152,0.99,-0.76,-74,1
1669033917,2022-11-21 13:31,88.81,991.64,1009.95,152,0.87,-0.77,-75,1
1669034217,2022-11-21 13:36,87.30,991.56,1009.87,152,0.99,-0.88,-77,1
1669034823,2022-11-21 13:47,88.56,991.52,1009.84,152,0.89,-0.79,-76,1
1669035123,2022-11-21 13:52,88.77,991.47,1009.79,152,0.78,-0.86,-76,1
1669035423,2022-11-21 13:57,87.51,991.48,1009.80,152,0.93,-0.91,-77,1
1669035723,2022-11-21 14:02,88.22,991.47,1009.79,152,0.71,-1.02,-75,1
1669036023,2022-11-21 14:07,87.91,991.50,1009.81,152,0.77,-1.01,-76,1
1669036630,2022-11-21 14:17,89.98,991.62,1009.94,152,0.63,-0.83,-77,1
1669036930,2022-11-21 14:22,89.09,991.66,1009.98,152,0.69,-0.90,-76,1
1669037230,2022-11-21 14:27,90.96,991.67,1009.98,152,0.50,-0.81,-78,1
1669037530,2022-11-21 14:32,90.76,991.67,1009.98,152,0.43,-0.90,-76,1
1669037830,2022-11-21 14:37,90.90,991.65,1009.96,152,0.30,-1.01,-76,1
1669038130,2022-11-21 14:42,90.02,991.72,1010.04,152,0.35,-1.10,-75,1
1669038431,2022-11-21 14:47,90.76,991.72,1010.03,152,0.21,-1.12,-74,1
1669038731,2022-11-21 14:52,90.80,991.78,1010.10,152,0.23,-1.10,-74,1
1669039031,2022-11-21 14:57,91.59,991.78,1010.10,152,0.15,-1.06,-74,1
1669039331,2022-11-21 15:02,92.37,991.81,1010.12,152,0.05,-1.04,-75,1
1669039631,2022-11-21 15:07,89.86,991.79,1010.10,152,0.24,-1.23,-75,1
1669040237,2022-11-21 15:17,89.01,991.84,1010.15,152,0.32,-1.28,-75,1
1669040537,2022-11-21 15:22,89.65,991.82,1010.14,152,0.22,-1.28,-74,1
1669040837,2022-11-21 15:27,89.82,991.82,1010.13,152,0.09,-1.38,-74,1
1669041138,2022-11-21 15:32,89.99,991.85,1010.17,152,0.04,-1.41,-74,1
1669041438,2022-11-21 15:37,91.18,991.80,1010.11,152,-0.05,-1.32,-74,1
1669041738,2022-11-21 15:42,90.96,991.76,1010.08,152,0.01,-1.29,-74,1
1669042038,2022-11-21 15:47,90.94,991.72,1010.04,152,0.01,-1.29,-74,1
1669042338,2022-11-21 15:52,92.38,991.76,1010.07,152,-0.25,-1.34,-74,1
1669042638,2022-11-21 15:57,90.37,991.71,1010.03,152,0.20,-1.19,-74,1
1669042938,2022-11-21 16:02,91.60,991.68,1009.99,152,-0.18,-1.38,-74,1
1669043238,2022-11-21 16:07,92.55,991.76,1010.07,152,-0.26,-1.32,-75,1
1669043844,2022-11-21 16:17,90.49,991.62,1009.94,152,-0.03,-1.40,-74,1
1669044144,2022-11-21 16:22,90.36,991.68,1009.99,152,-0.12,-1.51,-74,1
1669044444,2022-11-21 16:27,90.60,991.69,1010.00,152,-0.20,-1.55,-74,1
1669044744,2022-11-21 16:32,90.42,991.66,1009.97,152,-0.26,-1.64,-74,1
1669045044,2022-11-21 16:37,91.23,991.74,1010.05,152,-0.34,-1.60,-74,1
1669045345,2022-11-21 16:42,90.32,991.66,1009.98,152,-0.20,-1.60,-74,1
1669045645,2022-11-21 16:47,90.96,991.70,1010.01,152,-0.32,-1.62,-75,1
1669045945,2022-11-21 16:52,90.99,991.66,1009.97,152,-0.27,-1.56,-74,1
1669046245,2022-11-21 16:57,91.58,991.65,1009.96,152,-0.29,-1.50,-73,1
1669046545,2022-11-21 17:02,91.31,991.65,1009.96,152,-0.33,-1.57,-73,1
1669046845,2022-11-21 17:07,91.27,991.62,1009.94,152,-0.42,-1.67,-74,1
1669047451,2022-11-21 17:17,91.30,991.48,1009.80,152,-0.23,-1.48,-74,1
1669047751,2022-11-21 17:22,90.20,991.49,1009.81,152,-0.20,-1.61,-74,1
1669048051,2022-11-21 17:27,92.66,991.48,1009.79,152,-0.66,-1.70,-73,1
1669048351,2022-11-21 17:32,92.65,991.51,1009.82,152,-0.70,-1.74,-74,1
1669048651,2022-11-21 17:37,93.41,991.45,1009.77,152,-0.75,-1.68,-74,1
1669048951,2022-11-21 17:42,93.68,991.47,1009.78,152,-0.82,-1.71,-73,1
1669049252,2022-11-21 17:47,93.72,991.45,1009.77,152,-0.83,-1.72,-74,1
1669049552,2022-11-21 17:52,93.71,991.48,1009.79,152,-0.89,-1.78,-74,1
1669049852,2022-11-21 17:57,93.67,991.53,1009.85,152,-0.83,-1.72,-74,1
1669050152,2022-11-21 18:02,91.50,991.46,1009.78,152,-0.49,-1.71,-72,1
1669050452,2022-11-21 18:07,90.81,991.42,1009.73,152,-0.47,-1.79,-73,1
1669051364,2022-11-21 18:22,90.83,991.44,1009.75,152,-0.54,-1.86,-74,1
1669051664,2022-11-21 18:27,93.18,991.44,1009.75,152,-0.78,-1.75,-74,1
1669051965,2022-11-21 18:32,92.54,991.44,1009.75,152,-0.76,-1.82,-74,1
1669052265,2022-11-21 18:37,92.41,991.45,1009.76,152,-0.80,-1.88,-74,1
1669052565,2022-11-21 18:42,92.30,991.39,1009.71,152,-0.67,-1.77,-73,1
1669052865,2022-11-21 18:47,92.37,991.39,1009.71,152,-0.68,-1.77,-74,1
1669053165,2022-11-21 18:52,92.67,991.47,1009.78,152,-0.85,-1.89,-73,1
1669053465,2022-11-21 18:57,91.84,991.51,1009.82,152,-0.78,-1.94,-74,1
1669053765,2022-11-21 19:02,92.30,991.60,1009.91,152,-0.76,-1.85,-74,1
1669054065,2022-11-21 19:07,93.07,991.63,1009.94,152,-0.87,-1.85,-74,1
1669054365,2022-11-21 19:12,93.57,991.63,1009.94,152,-0.86,-1.77,-74,1
1669054971,2022-11-21 19:22,92.76,991.64,1009.95,152,-0.83,-1.86,-73,1
1669055271,2022-11-21 19:27,93.31,991.70,1010.01,152,-0.79,-1.74,-73,1
1669055571,2022-11-21 19:32,91.51,991.67,1009.99,152,-0.62,-1.83,-73,1
1669055871,2022-11-21 19:37,92.05,991.64,1009.96,152,-0.66,-1.79,-73,1
1669056172,2022-11-21 19:42,93.34,991.68,1010.00,152,-0.72,-1.66,-72,1
1669056472,2022-11-21 19:47,90.70,991.65,1009.96,152,-0.60,-1.93,-73,1
1669056772,2022-11-21 19:52,91.28,991.65,1009.96,152,-0.61,-1.86,-73,1
1669057072,2022-11-21 19:57,90.91,991.59,1009.91,152,-0.54,-1.84,-73,1
1669057372,2022-11-21 20:02,91.42,991.59,1009.91,152,-0.69,-1.92,-73,1
1669057672,2022-11-21 20:07,90.23,991.55,1009.87,152,-0.36,-1.77,-73,1
1669058278,2022-11-21 20:17,92.20,991.66,1009.98,152,-0.79,-1.90,-73,1
1669058578,2022-11-21 20:22,92.20,991.55,1009.86,152,-0.67,-1.78,-74,1
1669058878,2022-11-21 20:27,91.17,991.51,1009.83,152,-0.56,-1.82,-73,1
1669059178,2022-11-21 20:32,92.07,991.54,1009.85,152,-0.70,-1.83,-73,1
1669059478,2022-11-21 20:37,92.06,991.50,1009.82,152,-0.53,-1.66,-73,1
1669059778,2022-11-21 20:42,92.68,991.53,1009.85,152,-0.78,-1.82,-73,1
1669060382,2022-11-21 20:53,91.15,991.48,1009.79,152,-0.58,-1.85,-73,1
1669060682,2022-11-21 20:58,92.35,991.43,1009.75,152,-0.72,-1.81,-73,1
1669060982,2022-11-21 21:03,91.74,991.41,1009.72,152,-0.62,-1.80,-74,1
1669061282,2022-11-21 21:08,90.66,991.39,1009.70,152,-0.47,-1.81,-73,1
1669061888,2022-11-21 21:18,92.47,991.31,1009.63,152,-0.74,-1.81,-74,1
1669062188,2022-11-21 21:23,92.98,991.34,1009.65,152,-0.96,-1.95,-73,1
1669062488,2022-11-21 21:28,91.87,991.30,1009.62,152,-0.72,-1.88,-74,1
1669062788,2022-11-21 21:33,93.29,991.30,1009.62,152,-0.94,-1.89,-73,1
1669063088,2022-11-21 21:38,93.67,991.33,1009.64,152,-0.99,-1.88,-73,1
1669063388,2022-11-21 21:43,93.82,991.35,1009.66,152,-1.04,-1.91,-73,1
1669063688,2022-11-21 21:48,92.43,991.25,1009.56,152,-0.80,-1.88,-74,1
1669063988,2022-11-21 21:53,92.25,991.31,1009.63,152,-0.82,-1.92,-74,1
1669064595,2022-11-21 22:03,92.97,991.38,1009.70,152,-0.99,-1.99,-74,1
1669064895,2022-11-21 22:08,93.79,991.38,1009.70,152,-1.01,-1.89,-74,1
1669065195,2022-11-21 22:13,94.11,991.41,1009.73,152,-1.04,-1.87,-74,1
1669065495,2022-11-21 22:18,92.32,991.40,1009.71,152,-0.67,-1.76,-74,1
1669065795,2022-11-21 22:23,91.04,991.37,1009.68,152,-0.83,-2.11,-74,1
1669066095,2022-11-21 22:28,92.63,991.46,1009.77,152,-0.92,-1.97,-74,1
1669066395,2022-11-21 22:33,92.55,991.44,1009.75,152,-0.90,-1.96,-74,1
1669066695,2022-11-21 22:38,90.35,991.40,1009.72,152,-0.57,-1.96,-74,1
1669066995,2022-11-21 22:43,91.73,991.39,1009.70,152,-0.70,-1.88,-75,1
1669067601,2022-11-21 22:53,90.77,991.35,1009.66,152,-0.76,-2.08,-74,1
1669067901,2022-11-21 22:58,89.87,991.34,1009.65,152,-0.54,-2.00,-73,1
1669068201,2022-11-21 23:03,91.68,991.31,1009.62,152,-0.83,-2.02,-74,1
1669068501,2022-11-21 23:08,92.45,991.33,1009.64,152,-1.06,-2.13,-74,1
1669068802,2022-11-21 23:13,92.55,991.36,1009.67,152,-0.97,-2.03,-75,1
1669069102,2022-11-21 23:18,91.75,991.31,1009.63,152,-0.78,-1.96,-74,1
1669069402,2022-11-21 23:23,92.82,991.27,1009.59,152,-1.01,-2.03,-74,1
1669069702,2022-11-21 23:28,94.12,991.30,1009.62,152,-1.07,-1.90,-74,1
1669070002,2022-11-21 23:33,92.91,991.30,1009.61,152,-0.85,-1.86,-74,1
1669070302,2022-11-21 23:38,91.61,991.24,1009.56,152,-0.68,-1.88,-75,1
1669070602,2022-11-21 23:43,92.85,991.23,1009.54,152,-0.91,-1.92,-75,1
1669071208,2022-11-21 23:53,91.90,991.27,1009.58,152,-0.74,-1.89,-75,1
1669071508,2022-11-21 23:58,91.99,991.23,1009.55,152,-0.75,-1.89,-74,1