1669071808,2022-11-22 00:03,91.73,991.25,1009.56,152,-0.81,-1.99,-74,1
1669072108,2022-11-22 00:08,90.58,991.26,1009.58,152,-0.59,-1.94,-74,1
1669072409,2022-11-22 00:13,90.59,991.21,1009.53,152,-0.64,-1.99,-75,1
1669072709,2022-11-22 00:18,90.84,991.22,1009.53,152,-0.69,-2.00,-75,1
1669073009,2022-11-22 00:23,91.81,991.24,1009.56,152,-0.72,-1.89,-74,1
1669073312,2022-11-22 00:28,91.91,991.23,1009.54,152,-0.79,-1.94,-75,1
1669073612,2022-11-22 00:33,92.35,991.24,1009.55,152,-0.90,-1.99,-74,1
1669073912,2022-11-22 00:38,91.84,991.25,1009.56,152,-0.75,-1.91,-74,1
1669074212,2022-11-22 00:43,92.13,991.25,1009.56,152,-0.82,-1.94,-74,1
1669074818,2022-11-22 00:53,92.15,991.13,1009.44,152,-0.88,-2.00,-73,1
1669075118,2022-11-22 00:58,91.16,991.15,1009.46,152,-0.72,-1.98,-74,1
1669075418,2022-11-22 01:03,92.57,991.09,1009.40,152,-0.93,-1.98,-74,1
1669075718,2022-11-22 01:08,92.76,991.10,1009.41,152,-0.94,-1.97,-74,1
1669076019,2022-11-22 01:13,93.31,991.09,1009.40,152,-0.99,-1.94,-74,1
1669076319,2022-11-22 01:18,92.87,991.13,1009.44,152,-0.92,-1.93,-75,1
1669076619,2022-11-22 01:23,93.90,991.14,1009.46,152,-1.00,-1.86,-74,1
1669076919,2022-11-22 01:28,92.97,991.17,1009.48,152,-0.87,-1.87,-74,1
1669077219,2022-11-22 01:33,93.15,991.28,1009.59,152,-0.99,-1.96,-75,1
1669077519,2022-11-22 01:38,93.29,991.30,1009.61,152,-0.95,-1.90,-74,1
1669077819,2022-11-22 01:43,92.92,991.34,1009.65,152,-1.02,-2.02,-75,1
1669078425,2022-11-22 01:53,92.53,991.31,1009.62,152,-0.83,-1.89,-74,1
1669078725,2022-11-22 01:58,92.36,991.34,1009.66,152,-0.75,-1.84,-74,1
1669079025,2022-11-22 02:03,92.42,991.23,1009.55,152,-0.72,-1.80,-74,1
1669079325,2022-11-22 02:08,91.41,991.25,1009.56,152,-0.62,-1.85,-74,1
1669079626,2022-11-22 02:13,92.31,991.16,1009.47,152,-0.74,-1.83,-74,1
1669079926,2022-11-22 02:18,92.22,991.18,1009.50,152,-0.80,-1.91,-74,1
1669080226,2022-11-22 02:23,93.54,991.22,1009.53,152,-1.03,-1.94,-74,1
1669080526,2022-11-22 02:28,92.12,991.21,1009.53,152,-0.76,-1.88,-74,1
1669080826,2022-11-22 02:33,93.27,991.21,1009.52,152,-0.88,-1.83,-74,1
1669081126,2022-11-22 02:38,93.63,991.31,1009.63,152,-0.98,-1.88,-74,1
1669081426,2022-11-22 02:43,93.22,991.27,1009.59,152,-0.97,-1.93,-74,1
1669082032,2022-11-22 02:53,90.77,991.31,1009.63,152,-0.53,-1.85,-74,1
1669082332,2022-11-22 02:58,91.94,991.35,1009.66,152,-0.81,-1.96,-74,1
1669082632,2022-11-22 03:03,92.64,991.30,1009.62,152,-0.89,-1.93,-74,1
1669082932,2022-11-22 03:08,93.41,991.31,1009.62,152,-0.99,-1.92,-74,1
1669083232,2022-11-22 03:13,93.05,991.25,1009.57,152,-0.98,-1.96,-74,1
1669083532,2022-11-22 03:18,93.48,991.20,1009.52,152,-1.04,-1.96,-74,1
1669083832,2022-11-22 03:23,93.13,991.17,1009.48,152,-0.89,-1.86,-74,1
1669084132,2022-11-22 03:28,91.76,991.26,1009.57,152,-0.74,-1.92,-73,1
1669084432,2022-11-22 03:33,92.60,991.23,1009.54,152,-0.79,-1.84,-74,1
1669084733,2022-11-22 03:38,93.52,991.21,1009.53,152,-0.83,-1.75,-74,1
1669085033,2022-11-22 03:43,93.34,991.21,1009.52,152,-0.80,-1.74,-74,1
1669085333,2022-11-22 03:48,92.94,991.16,1009.48,152,-0.86,-1.86,-73,1
1669085939,2022-11-22 03:58,93.70,991.29,1009.61,152,-1.02,-1.91,-74,1
1669086240,2022-11-22 04:04,94.14,991.26,1009.58,152,-1.04,-1.87,-74,1
1669086540,2022-11-22 04:09,93.32,991.26,1009.57,152,-0.86,-1.81,-74,1
1669086840,2022-11-22 04:14,91.25,991.19,1009.50,152,-0.60,-1.85,-74,1
1669087140,2022-11-22 04:19,90.97,991.09,1009.41,152,-0.59,-1.88,-74,1
1669087440,2022-11-22 04:24,91.40,991.17,1009.48,152,-0.72,-1.95,-74,1
1669087740,2022-11-22 04:29,92.77,991.24,1009.55,152,-0.80,-1.83,-74,1
1669088040,2022-11-22 04:34,92.55,991.21,1009.52,152,-0.80,-1.86,-74,1
1669088643,2022-11-22 04:44,91.87,991.19,1009.50,152,-0.69,-1.85,-73,1
1669088944,2022-11-22 04:49,90.95,991.15,1009.46,152,-0.44,-1.74,-74,1
1669089550,2022-11-22 04:59,92.97,991.16,1009.48,152,-0.78,-1.78,-74,1
1669089850,2022-11-22 05:04,91.65,991.09,1009.41,152,-0.51,-1.70,-73,1
1669090150,2022-11-22 05:09,91.95,991.18,1009.50,152,-0.58,-1.73,-74,1
1669090450,2022-11-22 05:14,91.66,991.26,1009.57,152,-0.55,-1.74,-74,1
1669090750,2022-11-22 05:19,91.13,991.28,1009.59,152,-0.54,-1.81,-74,1
1669091050,2022-11-22 05:24,91.02,991.31,1009.62,152,-0.49,-1.78,-74,1
1669091350,2022-11-22 05:29,90.73,991.28,1009.59,152,-0.43,-1.76,-74,1
1669091650,2022-11-22 05:34,90.43,991.12,1009.43,152,-0.38,-1.76,-73,1
1669091950,2022-11-22 05:39,89.93,991.10,1009.41,152,-0.50,-1.95,-74,1
1669092250,2022-11-22 05:44,91.06,991.18,1009.49,152,-0.67,-1.95,-73,1
1669092856,2022-11-22 05:54,92.75,991.36,1009.67,152,-1.03,-2.06,-74,1
1669093156,2022-11-22 05:59,92.86,991.42,1009.73,152,-0.98,-1.99,-75,1
1669093456,2022-11-22 06:04,91.15,991.45,1009.76,152,-0.74,-2.00,-73,1
1669093757,2022-11-22 06:09,91.05,991.55,1009.86,152,-0.76,-2.04,-74,1
1669094057,2022-11-22 06:14,91.13,991.56,1009.87,152,-0.77,-2.04,-74,1
1669094663,2022-11-22 06:24,90.68,991.56,1009.87,152,-0.79,-2.13,-74,1
1669094963,2022-11-22 06:29,92.38,991.66,1009.97,152,-0.94,-2.02,-74,1
1669095263,2022-11-22 06:34,93.32,991.73,1010.04,152,-1.00,-1.94,-73,1
1669095563,2022-11-22 06:39,91.82,991.79,1010.10,152,-0.89,-2.05,-73,1
1669095863,2022-11-22 06:44,93.71,991.79,1010.11,152,-1.08,-1.97,-73,1
1669096163,2022-11-22 06:49,93.21,991.78,1010.09,152,-1.09,-2.05,-74,1
1669096463,2022-11-22 06:54,93.64,991.77,1010.09,152,-1.07,-1.97,-74,1
1669096763,2022-11-22 06:59,93.50,991.76,1010.08,152,-0.95,-1.87,-75,1
1669097064,2022-11-22 07:04,93.65,991.74,1010.05,152,-1.07,-1.97,-74,1
1669097364,2022-11-22 07:09,92.87,991.84,1010.15,152,-0.96,-1.97,-75,1
1669097664,2022-11-22 07:14,93.59,991.85,1010.16,152,-0.98,-1.89,-75,1
1669098270,2022-11-22 07:24,91.54,991.92,1010.23,152,-0.74,-1.95,-75,1
1669098570,2022-11-22 07:29,93.30,991.94,1010.25,152,-0.99,-1.94,-75,1
1669098870,2022-11-22 07:34,92.71,991.96,1010.27,152,-0.89,-1.92,-75,1
1669099171,2022-11-22 07:39,92.44,992.02,1010.34,152,-0.78,-1.86,-75,1
1669099471,2022-11-22 07:44,92.46,992.05,1010.37,152,-0.80,-1.87,-76,1
1669099771,2022-11-22 07:49,91.17,992.03,1010.34,152,-0.58,-1.84,-75,1
1669100071,2022-11-22 07:54,92.23,992.05,1010.36,152,-0.81,-1.92,-75,1
1669100371,2022-11-22 07:59,93.73,992.04,1010.35,152,-0.91,-1.80,-75,1
1669100671,2022-11-22 08:04,93.33,992.07,1010.38,152,-0.82,-1.76,-76,1
1669100972,2022-11-22 08:09,93.58,992.09,1010.40,152,-0.92,-1.83,-75,1
1669101272,2022-11-22 08:14,94.46,992.16,1010.47,152,-1.01,-1.79,-76,1
1669101878,2022-11-22 08:24,92.00,992.11,1010.43,152,-0.60,-1.74,-74,1
1669102178,2022-11-22 08:29,93.17,992.16,1010.47,152,-0.77,-1.74,-75,1
1669102478,2022-11-22 08:34,90.56,992.11,1010.43,152,-0.47,-1.83,-75,1
1669102778,2022-11-22 08:39,90.35,992.02,1010.33,152,-0.26,-1.65,-73,1
1669103078,2022-11-22 08:44,91.22,992.04,1010.36,152,-0.38,-1.64,-74,1
1669103378,2022-11-22 08:49,92.15,992.06,1010.37,152,-0.52,-1.64,-74,1
1669103679,2022-11-22 08:54,89.96,992.05,1010.37,152,-0.13,-1.58,-75,1
1669103979,2022-11-22 08:59,90.70,992.12,1010.44,152,-0.32,-1.66,-75,1
1669104279,2022-11-22 09:04,92.58,992.14,1010.45,152,-0.52,-1.58,-76,1
1669104579,2022-11-22 09:09,92.61,992.17,1010.49,152,-0.36,-1.41,-75,1
1669104879,2022-11-22 09:14,92.88,992.16,1010.48,152,-0.57,-1.58,-73,1
1669105488,2022-11-22 09:24,91.69,992.21,1010.52,152,-0.29,-1.48,-75,1
1669105789,2022-11-22 09:29,90.65,992.30,1010.61,152,-0.23,-1.58,-75,1
1669106089,2022-11-22 09:34,90.57,992.41,1010.72,152,-0.08,-1.44,-76,1
1669106389,2022-11-22 09:39,90.37,992.39,1010.71,152,0.00,-1.39,-73,1
1669106689,2022-11-22 09:44,90.44,992.49,1010.80,152,-0.05,-1.43,-74,1
1669106989,2022-11-22 09:49,91.47,992.55,1010.86,152,-0.21,-1.43,-73,1
1669107289,2022-11-22 09:54,90.60,992.63,1010.95,152,-0.07,-1.42,-75,1
1669107589,2022-11-22 09:59,91.55,992.76,1011.07,152,-0.34,-1.55,-74,1
1669107889,2022-11-22 10:04,92.05,992.76,1011.07,152,-0.33,-1.47,-75,1
1669108190,2022-11-22 10:09,92.02,992.80,1011.11,152,-0.31,-1.45,-76,1
1669109402,2022-11-22 10:30,88.68,992.81,1011.13,152,0.25,-1.40,-76,1
1669109703,2022-11-22 10:35,89.01,992.81,1011.13,152,0.32,-1.28,-75,1
1669110004,2022-11-22 10:40,90.05,992.83,1011.15,152,0.00,-1.44,-75,1
1669110304,2022-11-22 10:45,89.34,992.78,1011.09,152,0.27,-1.28,-75,1
1669110913,2022-11-22 10:55,90.36,992.78,1011.09,152,-0.04,-1.43,-75,1
1669111213,2022-11-22 11:00,88.30,992.75,1011.06,152,0.24,-1.47,-74,1
1669111513,2022-11-22 11:05,88.01,992.70,1011.01,152,0.38,-1.37,-75,1
1669111814,2022-11-22 11:10,87.74,992.66,1010.97,152,0.36,-1.44,-74,1
1669112117,2022-11-22 11:15,86.58,992.56,1010.87,152,0.61,-1.37,-73,1
1669112417,2022-11-22 11:20,89.26,992.51,1010.82,152,0.12,-1.44,-75,1
1669112718,2022-11-22 11:25,89.54,992.45,1010.77,152,0.04,-1.48,-75,1
1669113018,2022-11-22 11:30,89.37,992.52,1010.83,152,0.11,-1.43,-75,1
1669113622,2022-11-22 11:40,87.44,992.62,1010.93,152,0.60,-1.25,-74,1
1669114228,2022-11-22 11:50,87.50,992.53,1010.85,152,0.64,-1.20,-75,1
1669114529,2022-11-22 11:55,89.15,992.57,1010.88,152,0.48,-1.10,-75,1
1669114829,2022-11-22 12:00,87.48,992.51,1010.82,152,0.90,-0.94,-75,1
1669115129,2022-11-22 12:05,87.37,992.50,1010.81,152,0.60,-1.26,-75,1
1669115429,2022-11-22 12:10,85.37,992.32,1010.63,152,1.32,-0.86,-74,1
1669115730,2022-11-22 12:15,82.84,992.26,1010.58,152,1.62,-0.98,-73,1
1669116030,2022-11-22 12:20,82.23,992.30,1010.61,152,1.79,-0.92,-74,1
1669116330,2022-11-22 12:25,81.86,992.30,1010.61,152,2.07,-0.70,-73,1
1669116630,2022-11-22 12:30,80.75,992.48,1010.79,152,1.83,-1.12,-75,1
1669116931,2022-11-22 12:35,81.35,992.58,1010.90,152,1.73,-1.12,-75,1
1669117231,2022-11-22 12:40,83.00,992.61,1010.93,152,1.43,-1.14,-74,1
1669117837,2022-11-22 12:50,83.12,992.63,1010.94,152,1.31,-1.24,-75,1
1669118137,2022-11-22 12:55,83.95,992.65,1010.96,152,1.05,-1.36,-75,1
1669118437,2022-11-22 13:00,84.76,992.69,1011.00,152,1.26,-1.02,-74,1
1669118737,2022-11-22 13:05,84.78,992.70,1011.01,152,1.12,-1.16,-76,1
1669119038,2022-11-22 13:10,81.17,992.68,1011.00,152,1.90,-0.99,-75,1
1669119338,2022-11-22 13:15,83.61,992.79,1011.11,152,1.27,-1.20,-75,1
1669119638,2022-11-22 13:20,84.24,992.77,1011.09,152,1.43,-0.94,-74,1
1669119938,2022-11-22 13:25,82.54,992.88,1011.20,152,1.72,-0.93,-75,1
1669120238,2022-11-22 13:30,83.29,993.00,1011.31,152,1.47,-1.05,-74,1
1669120538,2022-11-22 13:35,81.35,992.89,1011.20,152,1.81,-1.04,-76,1
1669120838,2022-11-22 13:40,81.68,993.04,1011.36,152,1.59,-1.20,-74,1
1669121444,2022-11-22 13:50,85.00,992.96,1011.27,152,0.90,-1.34,-74,1
1669121745,2022-11-22 13:55,85.06,993.02,1011.33,152,1.10,-1.13,-74,1
1669122045,2022-11-22 14:00,84.66,992.96,1011.27,152,1.21,-1.09,-74,1
1669122345,2022-11-22 14:05,84.59,992.94,1011.25,152,1.17,-1.14,-74,1
1669122647,2022-11-22 14:10,83.96,992.99,1011.30,152,1.23,-1.18,-75,1
1669122947,2022-11-22 14:15,85.13,992.94,1011.26,152,1.05,-1.17,-76,1
1669123249,2022-11-22 14:20,84.42,992.88,1011.20,152,1.04,-1.29,-74,1
1669123549,2022-11-22 14:25,85.97,992.80,1011.11,152,0.78,-1.30,-75,1
1669123849,2022-11-22 14:30,86.98,992.80,1011.11,152,0.58,-1.34,-75,1
1669124149,2022-11-22 14:35,87.88,992.73,1011.04,152,0.47,-1.31,-73,1
1669124449,2022-11-22 14:40,86.67,992.77,1011.08,152,0.78,-1.19,-75,1
1669125055,2022-11-22 14:50,87.42,992.70,1011.01,152,0.74,-1.11,-74,1
1669125355,2022-11-22 14:55,87.26,992.72,1011.03,152,0.82,-1.06,-73,1
1669125655,2022-11-22 15:00,87.41,992.61,1010.92,152,0.77,-1.08,-76,1
1669125956,2022-11-22 15:05,87.96,992.62,1010.93,152,0.72,-1.05,-73,1
1669126256,2022-11-22 15:10,88.37,992.72,1011.03,152,0.68,-1.02,-73,1
1669126556,2022-11-22 15:15,88.27,992.58,1010.90,152,0.68,-1.04,-73,1
1669126856,2022-11-22 15:20,88.61,992.56,1010.87,152,0.65,-1.02,-73,1
1669127157,2022-11-22 15:25,88.82,992.62,1010.93,152,0.57,-1.06,-74,1
1669127457,2022-11-22 15:30,88.54,992.69,1011.00,152,0.58,-1.10,-73,1
1669127757,2022-11-22 15:35,88.83,992.69,1011.01,152,0.53,-1.10,-74,1
1669128667,2022-11-22 15:51,89.42,992.65,1010.96,152,0.32,-1.22,-74,1
1669128967,2022-11-22 15:56,89.32,992.61,1010.92,152,0.33,-1.22,-73,1
1669129267,2022-11-22 16:01,89.63,992.73,1011.04,152,0.29,-1.22,-74,1
1669129567,2022-11-22 16:06,89.64,992.69,1011.01,152,0.28,-1.22,-74,1
1669129867,2022-11-22 16:11,90.44,992.77,1011.08,152,0.12,-1.26,-74,1
1669130167,2022-11-22 16:16,90.28,992.75,1011.06,152,0.23,-1.18,-73,1
1669130467,2022-11-22 16:21,90.75,992.68,1010.99,152,0.20,-1.13,-74,1
1669130767,2022-11-22 16:26,91.12,992.78,1011.09,152,0.17,-1.11,-74,1
1669131067,2022-11-22 16:31,91.51,992.87,1011.18,152,0.14,-1.08,-73,1
1669131367,2022-11-22 16:36,91.69,992.91,1011.22,152,0.04,-1.15,-74,1
1669132277,2022-11-22 16:51,93.08,993.08,1011.39,152,-0.22,-1.20,-75,1
1669132577,2022-11-22 16:56,95.22,993.10,1011.41,152,-0.40,-1.07,-74,1
1669132877,2022-11-22 17:01,94.27,993.08,1011.40,152,-0.29,-1.10,-74,1
1669133177,2022-11-22 17:06,93.05,993.10,1011.41,152,-0.10,-1.09,-74,1
1669133477,2022-11-22 17:11,93.06,993.11,1011.42,152,-0.02,-1.01,-74,1
1669133777,2022-11-22 17:16,93.75,993.08,1011.39,152,-0.28,-1.17,-75,1
1669134077,2022-11-22 17:21,94.03,993.07,1011.38,152,-0.18,-1.03,-74,1
1669134377,2022-11-22 17:26,96.12,993.09,1011.40,152,-0.52,-1.06,-74,1
1669134677,2022-11-22 17:31,97.61,993.11,1011.42,152,-0.67,-1.00,-73,1
1669134978,2022-11-22 17:36,97.42,993.11,1011.42,152,-0.76,-1.12,-74,1
1669135278,2022-11-22 17:41,97.71,993.14,1011.46,152,-0.73,-1.05,-74,1
1669135884,2022-11-22 17:51,96.46,993.21,1011.52,152,-0.54,-1.04,-73,1
1669136184,2022-11-22 17:56,94.75,993.21,1011.52,152,-0.43,-1.17,-74,1
1669136484,2022-11-22 18:01,94.34,993.23,1011.54,152,-0.28,-1.08,-73,1
1669136784,2022-11-22 18:06,94.45,993.24,1011.55,152,-0.26,-1.04,-73,1
1669137084,2022-11-22 18:11,94.43,993.28,1011.59,152,-0.25,-1.04,-73,1
1669137384,2022-11-22 18:16,96.23,993.25,1011.56,152,-0.42,-0.95,-74,1
1669137684,2022-11-22 18:21,97.18,993.30,1011.61,152,-0.69,-1.08,-74,1
1669138290,2022-11-22 18:31,95.65,993.24,1011.55,152,-0.32,-0.93,-73,1
1669138590,2022-11-22 18:36,95.56,993.29,1011.60,152,-0.47,-1.09,-73,1
1669138891,2022-11-22 18:41,98.29,993.37,1011.69,152,-0.71,-0.95,-74,1
1669139191,2022-11-22 18:46,97.93,993.49,1011.80,152,-0.69,-0.98,-74,1
1669139491,2022-11-22 18:51,99.31,993.48,1011.79,152,-0.96,-1.06,-73,1
1669139791,2022-11-22 18:56,99.67,993.48,1011.80,152,-0.93,-0.98,-75,1
1669140091,2022-11-22 19:01,99.75,993.52,1011.84,152,-1.06,-1.10,-73,1
1669140391,2022-11-22 19:06,97.61,993.51,1011.82,152,-0.60,-0.93,-73,1
1669140691,2022-11-22 19:11,96.77,993.47,1011.78,152,-0.69,-1.14,-75,1
1669140991,2022-11-22 19:16,97.50,993.44,1011.75,152,-0.74,-1.09,-74,1
1669141291,2022-11-22 19:21,96.86,993.45,1011.76,152,-0.68,-1.12,-74,1
1669141897,2022-11-22 19:31,98.07,993.42,1011.73,152,-0.88,-1.15,-73,1
1669142197,2022-11-22 19:36,98.55,993.36,1011.68,152,-0.97,-1.17,-74,1
1669142497,2022-11-22 19:41,99.60,993.44,1011.75,152,-1.07,-1.13,-74,1
1669142797,2022-11-22 19:46,99.14,993.45,1011.76,152,-1.05,-1.17,-76,1
1669143097,2022-11-22 19:51,99.53,993.42,1011.73,152,-1.09,-1.16,-74,1
1669143398,2022-11-22 19:56,99.35,993.40,1011.72,152,-1.06,-1.15,-74,1
1669143698,2022-11-22 20:01,95.67,993.49,1011.81,152,-0.65,-1.26,-73,1
1669143998,2022-11-22 20:06,95.33,993.54,1011.86,152,-0.78,-1.44,-74,1
1669144298,2022-11-22 20:11,96.93,993.59,1011.90,152,-0.93,-1.36,-74,1
1669144598,2022-11-22 20:16,97.82,993.69,1012.00,152,-0.97,-1.27,-74,1
1669144898,2022-11-22 20:21,96.43,993.65,1011.97,152,-0.89,-1.39,-73,1
1669145504,2022-11-22 20:31,97.84,993.56,1011.87,152,-0.89,-1.19,-73,1
1669145804,2022-11-22 20:36,97.37,993.66,1011.97,152,-1.07,-1.44,-74,1
1669146104,2022-11-22 20:41,95.77,993.62,1011.93,152,-0.65,-1.24,-74,1
1669146404,2022-11-22 20:46,94.71,993.69,1012.00,152,-0.58,-1.33,-73,1
1669146704,2022-11-22 20:51,95.04,993.71,1012.02,152,-0.77,-1.47,-74,1
1669147004,2022-11-22 20:56,97.74,993.75,1012.06,152,-1.13,-1.45,-74,1
1669147304,2022-11-22 21:01,94.93,993.80,1012.11,152,-0.83,-1.54,-74,1
1669147605,2022-11-22 21:06,95.33,993.86,1012.18,152,-1.06,-1.71,-74,1
1669147905,2022-11-22 21:11,98.12,993.83,1012.14,152,-1.24,-1.50,-75,1
1669148205,2022-11-22 21:16,95.73,993.87,1012.18,152,-0.82,-1.42,-73,1
1669148505,2022-11-22 21:21,94.62,993.87,1012.19,152,-0.80,-1.56,-74,1
1669149111,2022-11-22 21:31,97.20,993.97,1012.28,152,-1.19,-1.58,-75,1
1669149411,2022-11-22 21:36,98.71,994.05,1012.37,152,-1.44,-1.62,-75,1
1669149711,2022-11-22 21:41,99.03,994.10,1012.41,152,-1.58,-1.72,-74,1
1669150011,2022-11-22 21:46,99.13,994.13,1012.44,152,-1.53,-1.65,-73,1
1669150311,2022-11-22 21:51,98.78,994.19,1012.50,152,-1.52,-1.69,-74,1
1669150611,2022-11-22 21:56,98.18,994.27,1012.58,152,-1.30,-1.55,-74,1
1669150911,2022-11-22 22:01,98.92,994.24,1012.56,152,-1.50,-1.65,-74,1
1669151211,2022-11-22 22:06,95.91,994.27,1012.58,152,-1.17,-1.74,-75,1
1669151512,2022-11-22 22:11,96.45,994.30,1012.61,152,-1.27,-1.77,-75,1
1669151815,2022-11-22 22:16,95.82,994.25,1012.56,152,-1.01,-1.60,-74,1
1669152115,2022-11-22 22:21,95.42,994.25,1012.57,152,-1.04,-1.68,-74,1
1669152721,2022-11-22 22:32,95.69,994.18,1012.50,152,-0.98,-1.58,-74,1
1669153021,2022-11-22 22:37,95.65,994.11,1012.42,152,-0.97,-1.58,-72,1
1669153324,2022-11-22 22:42,95.71,994.11,1012.42,152,-1.04,-1.64,-74,1
1669153624,2022-11-22 22:47,97.01,994.01,1012.32,152,-1.15,-1.57,-74,1
1669153924,2022-11-22 22:52,96.30,994.05,1012.36,152,-1.05,-1.57,-74,1
1669154224,2022-11-22 22:57,97.10,994.05,1012.36,152,-1.13,-1.53,-74,1
1669154527,2022-11-22 23:02,97.21,994.15,1012.46,152,-1.27,-1.66,-74,1
1669154828,2022-11-22 23:07,96.05,994.16,1012.48,152,-1.04,-1.59,-73,1
1669155128,2022-11-22 23:12,97.14,994.19,1012.50,152,-1.25,-1.65,-74,1
1669155428,2022-11-22 23:17,97.62,994.16,1012.47,152,-1.30,-1.63,-74,1
1669155728,2022-11-22 23:22,96.87,994.19,1012.50,152,-1.31,-1.75,-74,1
1669156334,2022-11-22 23:32,96.31,994.09,1012.40,152,-1.26,-1.78,-75,1
1669156634,2022-11-22 23:37,96.65,994.13,1012.44,152,-1.36,-1.83,-75,1
1669156934,2022-11-22 23:42,96.34,994.07,1012.38,152,-1.28,-1.79,-74,1
1669157234,2022-11-22 23:47,96.14,994.08,1012.39,152,-1.28,-1.82,-74,1
1669157534,2022-11-22 23:52,96.70,994.00,1012.32,152,-1.33,-1.79,-74,1
1669157834,2022-11-22 23:57,98.71,994.06,1012.37,152,-1.63,-1.81,-75,1