1669158134,2022-11-23 00:02,98.79,994.00,1012.31,152,-1.68,-1.85,-75,1
1669158434,2022-11-23 00:07,96.48,993.90,1012.21,152,-1.21,-1.70,-74,1
1669158734,2022-11-23 00:12,95.66,993.85,1012.17,152,-1.33,-1.94,-74,1
1669159034,2022-11-23 00:17,97.42,993.94,1012.26,152,-1.46,-1.82,-74,1
1669159641,2022-11-23 00:27,96.17,993.93,1012.24,152,-1.27,-1.81,-73,1
1669159941,2022-11-23 00:32,95.88,993.98,1012.29,152,-1.21,-1.79,-73,1
1669160241,2022-11-23 00:37,97.95,994.08,1012.39,152,-1.55,-1.84,-73,1
1669160541,2022-11-23 00:42,98.60,994.08,1012.40,152,-1.55,-1.75,-75,1
1669160841,2022-11-23 00:47,99.18,994.02,1012.33,152,-1.72,-1.84,-74,1
1669161141,2022-11-23 00:52,98.16,994.09,1012.40,152,-1.59,-1.85,-75,1
1669161441,2022-11-23 00:57,96.94,994.04,1012.35,152,-1.37,-1.80,-75,1
1669161741,2022-11-23 01:02,98.57,994.11,1012.43,152,-1.64,-1.84,-75,1
1669162041,2022-11-23 01:07,99.51,994.04,1012.36,152,-1.75,-1.82,-74,1
1669162341,2022-11-23 01:12,97.65,993.99,1012.31,152,-1.42,-1.75,-76,1
1669162641,2022-11-23 01:17,97.62,993.95,1012.26,152,-1.60,-1.93,-74,1
1669162941,2022-11-23 01:22,96.87,993.90,1012.22,152,-1.57,-2.01,-75,1
1669163548,2022-11-23 01:32,97.38,993.81,1012.13,152,-1.56,-1.92,-74,1
1669163848,2022-11-23 01:37,98.46,993.73,1012.05,152,-1.79,-2.01,-75,1
1669164448,2022-11-23 01:47,100.00,993.75,1012.06,152,-1.83,-1.83,-75,1
1669164748,2022-11-23 01:52,100.00,994.00,1012.31,152,-2.09,-2.09,-75,1
1669165048,2022-11-23 01:57,99.34,994.07,1012.38,152,-1.93,-2.02,-74,1
1669165348,2022-11-23 02:02,100.00,994.11,1012.42,152,-2.15,-2.15,-75,1
1669165648,2022-11-23 02:07,100.00,994.19,1012.50,152,-2.23,-2.23,-75,1
1669165948,2022-11-23 02:12,100.00,994.17,1012.49,152,-2.08,-2.08,-75,1
1669166248,2022-11-23 02:17,98.60,994.10,1012.41,152,-1.65,-1.85,-75,1
1669166548,2022-11-23 02:22,99.44,994.03,1012.34,152,-1.98,-2.06,-75,1
1669167154,2022-11-23 02:32,98.25,994.02,1012.33,152,-1.72,-1.96,-74,1
1669167454,2022-11-23 02:37,97.79,993.97,1012.28,152,-1.79,-2.10,-73,1
1669167755,2022-11-23 02:42,97.96,993.91,1012.23,152,-1.80,-2.08,-73,1
1669168055,2022-11-23 02:47,98.08,994.01,1012.32,152,-1.88,-2.15,-73,1
1669168355,2022-11-23 02:52,98.32,993.97,1012.29,152,-1.83,-2.06,-74,1
1669168961,2022-11-23 03:02,98.49,993.83,1012.14,152,-2.09,-2.30,-73,1
1669169261,2022-11-23 03:07,98.80,993.89,1012.20,152,-2.16,-2.33,-74,1
1669169561,2022-11-23 03:12,99.03,993.95,1012.26,152,-2.29,-2.43,-75,1
1669169861,2022-11-23 03:17,100.00,994.07,1012.39,152,-2.59,-2.60,-76,1
1669170161,2022-11-23 03:22,100.00,994.09,1012.40,152,-2.76,-2.77,-75,1
1669170764,2022-11-23 03:32,100.00,994.03,1012.34,152,-2.33,-2.33,-75,1
1669171064,2022-11-23 03:37,99.60,994.02,1012.33,152,-2.36,-2.42,-75,1
1669171364,2022-11-23 03:42,100.00,994.08,1012.39,152,-2.41,-2.42,-75,1
1669171665,2022-11-23 03:47,100.00,994.04,1012.35,152,-2.41,-2.42,-75,1
1669171965,2022-11-23 03:52,100.00,994.13,1012.45,152,-2.53,-2.54,-75,1
1669172571,2022-11-23 04:02,100.00,994.14,1012.45,152,-2.49,-2.50,-76,1
1669172871,2022-11-23 04:07,100.00,994.17,1012.49,152,-2.59,-2.60,-76,1
1669173171,2022-11-23 04:12,100.00,994.19,1012.50,152,-2.60,-2.61,-75,1
1669173471,2022-11-23 04:17,100.00,994.19,1012.51,152,-2.49,-2.50,-76,1
1669173771,2022-11-23 04:22,100.00,994.24,1012.56,152,-2.77,-2.78,-76,1
1669174074,2022-11-23 04:27,100.00,994.26,1012.57,152,-2.64,-2.65,-77,1
1669174374,2022-11-23 04:32,100.00,994.14,1012.45,152,-2.55,-2.56,-76,1
1669174674,2022-11-23 04:37,100.00,994.11,1012.42,152,-2.53,-2.54,-76,1
1669174974,2022-11-23 04:42,100.00,994.05,1012.36,152,-2.42,-2.43,-75,1
1669175274,2022-11-23 04:47,100.00,994.02,1012.34,152,-2.48,-2.49,-76,1
1669175574,2022-11-23 04:52,100.00,994.02,1012.34,152,-2.59,-2.60,-76,1
1669176481,2022-11-23 05:08,100.00,994.09,1012.40,152,-2.47,-2.48,-76,1
1669176781,2022-11-23 05:13,100.00,994.12,1012.43,152,-2.42,-2.43,-77,1
1669177681,2022-11-23 05:28,100.00,993.95,1012.27,152,-2.45,-2.46,-76,1
1669177981,2022-11-23 05:33,100.00,993.92,1012.24,152,-2.52,-2.53,-76,1
1669178281,2022-11-23 05:38,100.00,993.90,1012.22,152,-2.43,-2.44,-77,1
1669178581,2022-11-23 05:43,100.00,993.91,1012.23,152,-2.46,-2.47,-76,1
1669178881,2022-11-23 05:48,100.00,993.86,1012.18,152,-2.57,-2.58,-77,1
1669179181,2022-11-23 05:53,100.00,993.88,1012.19,152,-2.59,-2.60,-76,1
1669179788,2022-11-23 06:03,100.00,993.95,1012.26,152,-2.40,-2.41,-76,1
1669180088,2022-11-23 06:08,100.00,993.94,1012.25,152,-2.30,-2.30,-76,1
1669180388,2022-11-23 06:13,100.00,993.88,1012.20,152,-2.36,-2.37,-77,1
1669180688,2022-11-23 06:18,100.00,993.85,1012.16,152,-2.30,-2.30,-76,1
1669180988,2022-11-23 06:23,100.00,993.82,1012.13,152,-2.25,-2.25,-76,1
1669181594,2022-11-23 06:33,100.00,993.90,1012.21,152,-2.15,-2.15,-77,1
1669181894,2022-11-23 06:38,100.00,993.81,1012.12,152,-2.28,-2.28,-76,1
1669182194,2022-11-23 06:43,100.00,993.85,1012.16,152,-2.17,-2.17,-77,1
1669182494,2022-11-23 06:48,100.00,993.86,1012.17,152,-2.12,-2.12,-76,1
1669182794,2022-11-23 06:53,100.00,993.84,1012.15,152,-2.16,-2.16,-77,1
1669183400,2022-11-23 07:03,100.00,993.94,1012.26,152,-2.27,-2.27,-77,1
1669183701,2022-11-23 07:08,100.00,994.01,1012.32,152,-2.14,-2.14,-76,1
1669184001,2022-11-23 07:13,100.00,994.09,1012.41,152,-2.14,-2.14,-77,1
1669184601,2022-11-23 07:23,100.00,994.11,1012.42,152,-2.12,-2.12,-77,1
1669185507,2022-11-23 07:38,100.00,994.30,1012.62,152,-2.08,-2.08,-77,1
1669185808,2022-11-23 07:43,100.00,994.31,1012.62,152,-2.46,-2.47,-76,1
1669186110,2022-11-23 07:48,100.00,994.33,1012.64,152,-2.14,-2.14,-78,1
1669186410,2022-11-23 07:53,100.00,994.33,1012.64,152,-1.91,-1.91,-76,1
1669186710,2022-11-23 07:58,100.00,994.31,1012.63,152,-1.92,-1.92,-77,1
1669187010,2022-11-23 08:03,100.00,994.26,1012.57,152,-1.81,-1.81,-77,1
1669187310,2022-11-23 08:08,100.00,994.32,1012.63,152,-1.76,-1.76,-76,1
1669187912,2022-11-23 08:18,100.00,994.33,1012.64,152,-1.65,-1.65,-76,1
1669188212,2022-11-23 08:23,100.00,994.36,1012.67,152,-1.65,-1.65,-77,1
1669189721,2022-11-23 08:48,100.00,994.47,1012.78,152,-1.55,-1.55,-78,1
1669190022,2022-11-23 08:53,100.00,994.45,1012.76,152,-1.54,-1.54,-76,1
1669190322,2022-11-23 08:58,100.00,994.39,1012.70,152,-1.50,-1.50,-76,1
1669190928,2022-11-23 09:08,100.00,994.43,1012.74,152,-1.65,-1.65,-76,1
1669191228,2022-11-23 09:13,100.00,994.51,1012.82,152,-1.71,-1.71,-76,1
1669191828,2022-11-23 09:23,100.00,994.49,1012.81,152,-1.63,-1.63,-76,1
1669192128,2022-11-23 09:28,100.00,994.40,1012.72,152,-1.28,-1.28,-76,1
1669192732,2022-11-23 09:38,100.00,994.47,1012.78,152,-1.39,-1.39,-78,1
1669193032,2022-11-23 09:43,100.00,994.54,1012.85,152,-1.46,-1.46,-75,1
1669193332,2022-11-23 09:48,99.03,994.52,1012.83,152,-1.24,-1.38,-78,1
1669193632,2022-11-23 09:53,98.11,994.49,1012.80,152,-1.03,-1.29,-76,1
1669193932,2022-11-23 09:58,97.38,994.40,1012.72,152,-1.06,-1.43,-78,1
1669194841,2022-11-23 10:14,99.27,994.41,1012.72,152,-1.39,-1.49,-76,1
1669195142,2022-11-23 10:19,98.99,994.35,1012.66,152,-1.37,-1.51,-77,1
1669195442,2022-11-23 10:24,97.81,994.26,1012.58,152,-1.14,-1.45,-77,1
1669195742,2022-11-23 10:29,99.89,994.32,1012.64,152,-1.40,-1.42,-75,1
1669196042,2022-11-23 10:34,98.44,994.34,1012.66,152,-1.18,-1.40,-76,1
1669196342,2022-11-23 10:39,98.47,994.27,1012.59,152,-1.13,-1.34,-76,1
1669196642,2022-11-23 10:44,97.24,994.10,1012.41,152,-1.00,-1.39,-75,1
1669196942,2022-11-23 10:49,97.64,994.11,1012.43,152,-1.06,-1.39,-76,1
1669197242,2022-11-23 10:54,97.23,994.06,1012.37,152,-1.10,-1.49,-76,1
1669197543,2022-11-23 10:59,97.28,994.04,1012.35,152,-1.04,-1.42,-76,1
1669198149,2022-11-23 11:09,97.47,994.03,1012.34,152,-1.14,-1.49,-75,1
1669198449,2022-11-23 11:14,97.75,993.94,1012.25,152,-1.15,-1.46,-76,1
1669199052,2022-11-23 11:24,98.02,993.86,1012.17,152,-1.16,-1.44,-77,1
1669199353,2022-11-23 11:29,98.26,993.92,1012.23,152,-1.12,-1.36,-77,1
1669199653,2022-11-23 11:34,96.76,993.87,1012.19,152,-1.00,-1.45,-77,1
1669200256,2022-11-23 11:44,96.40,993.82,1012.14,152,-1.18,-1.68,-76,1
1669200556,2022-11-23 11:49,97.74,993.68,1011.99,152,-1.15,-1.47,-76,1
1669200857,2022-11-23 11:54,97.57,993.65,1011.96,152,-1.08,-1.42,-75,1
1669201157,2022-11-23 11:59,97.48,993.53,1011.84,152,-1.11,-1.46,-75,1
1669201763,2022-11-23 12:09,97.65,993.56,1011.88,152,-1.22,-1.55,-77,1
1669202063,2022-11-23 12:14,97.56,993.81,1012.12,152,-1.35,-1.69,-76,1
1669202363,2022-11-23 12:19,99.23,993.80,1012.12,152,-1.42,-1.53,-75,1
1669202664,2022-11-23 12:24,97.08,993.66,1011.98,152,-1.04,-1.45,-76,1
1669202964,2022-11-23 12:29,96.93,993.61,1011.92,152,-1.09,-1.52,-78,1
1669203264,2022-11-23 12:34,96.87,993.78,1012.10,152,-1.10,-1.54,-76,1
1669203564,2022-11-23 12:39,97.46,993.78,1012.09,152,-1.56,-1.91,-76,1
1669203864,2022-11-23 12:44,97.52,993.68,1012.00,152,-1.25,-1.60,-77,1
1669204164,2022-11-23 12:49,97.35,993.74,1012.05,152,-1.20,-1.57,-76,1
1669204464,2022-11-23 12:54,97.37,993.73,1012.04,152,-1.19,-1.56,-76,1
1669205070,2022-11-23 13:04,98.08,993.75,1012.07,152,-1.39,-1.66,-76,1
1669205370,2022-11-23 13:09,97.83,993.73,1012.05,152,-1.31,-1.61,-75,1
1669205670,2022-11-23 13:14,97.58,993.70,1012.02,152,-1.29,-1.63,-76,1
1669205971,2022-11-23 13:19,97.48,993.56,1011.87,152,-1.33,-1.68,-77,1
1669206575,2022-11-23 13:29,98.13,993.51,1011.83,152,-1.38,-1.64,-76,1
1669206875,2022-11-23 13:34,98.22,993.52,1011.83,152,-1.43,-1.68,-78,1
1669207176,2022-11-23 13:39,98.56,993.31,1011.62,152,-1.47,-1.67,-75,1
1669207476,2022-11-23 13:44,98.88,993.32,1011.64,152,-1.43,-1.59,-77,1
1669207776,2022-11-23 13:49,99.46,993.36,1011.67,152,-1.45,-1.53,-76,1
1669208076,2022-11-23 13:54,99.52,993.50,1011.81,152,-1.51,-1.58,-77,1
1669208682,2022-11-23 14:04,99.70,993.60,1011.91,152,-1.50,-1.55,-77,1
1669208982,2022-11-23 14:09,99.16,993.54,1011.85,152,-1.50,-1.62,-76,1
1669209282,2022-11-23 14:14,100.00,993.87,1012.19,152,-1.87,-1.87,-77,1
1669209583,2022-11-23 14:19,100.00,993.88,1012.20,152,-1.73,-1.73,-78,1
1669209883,2022-11-23 14:24,99.84,993.84,1012.15,152,-1.58,-1.61,-77,1
1669210486,2022-11-23 14:34,99.36,993.76,1012.07,152,-1.53,-1.62,-77,1
1669210786,2022-11-23 14:39,99.44,993.65,1011.96,152,-1.56,-1.64,-77,1
1669211087,2022-11-23 14:44,100.00,993.69,1012.00,152,-1.62,-1.62,-77,1
1669211387,2022-11-23 14:49,99.78,993.70,1012.01,152,-1.58,-1.61,-76,1
1669211687,2022-11-23 14:54,99.33,993.62,1011.94,152,-1.53,-1.62,-76,1
1669212294,2022-11-23 15:04,100.00,993.50,1011.81,152,-1.65,-1.65,-77,1
1669212594,2022-11-23 15:09,100.00,993.44,1011.75,152,-1.71,-1.71,-75,1
1669212894,2022-11-23 15:14,100.00,993.34,1011.65,152,-1.76,-1.76,-74,1
1669213194,2022-11-23 15:19,100.00,993.31,1011.62,152,-1.72,-1.72,-75,1
1669213495,2022-11-23 15:24,100.00,993.32,1011.63,152,-1.75,-1.75,-76,1
1669214095,2022-11-23 15:34,100.00,993.35,1011.66,152,-1.83,-1.83,-75,1
1669214395,2022-11-23 15:39,100.00,993.27,1011.58,152,-1.92,-1.92,-76,1
1669214695,2022-11-23 15:44,100.00,993.19,1011.51,152,-2.02,-2.02,-75,1
1669214995,2022-11-23 15:49,100.00,993.54,1011.85,152,-1.95,-1.95,-74,1
1669215295,2022-11-23 15:54,100.00,993.83,1012.14,152,-2.18,-2.18,-75,1
1669215901,2022-11-23 16:05,100.00,993.74,1012.05,152,-2.01,-2.01,-75,1
1669216201,2022-11-23 16:10,100.00,993.71,1012.02,152,-1.97,-1.97,-75,1
1669216501,2022-11-23 16:15,100.00,993.72,1012.03,152,-1.98,-1.98,-75,1
1669216801,2022-11-23 16:20,100.00,993.78,1012.09,152,-1.99,-1.99,-75,1
1669217102,2022-11-23 16:25,100.00,993.73,1012.04,152,-1.97,-1.97,-76,1
1669217402,2022-11-23 16:30,100.00,993.64,1011.95,152,-2.00,-2.00,-75,1
1669217702,2022-11-23 16:35,100.00,993.58,1011.89,152,-2.05,-2.05,-75,1
1669218002,2022-11-23 16:40,100.00,993.50,1011.81,152,-2.15,-2.15,-75,1
1669218302,2022-11-23 16:45,100.00,993.37,1011.68,152,-2.22,-2.22,-75,1
1669218602,2022-11-23 16:50,100.00,993.42,1011.73,152,-2.24,-2.24,-76,1
1669218902,2022-11-23 16:55,100.00,993.46,1011.78,152,-2.26,-2.26,-76,1
1669219508,2022-11-23 17:05,100.00,993.52,1011.83,152,-2.35,-2.36,-75,1
1669219808,2022-11-23 17:10,100.00,993.44,1011.75,152,-2.23,-2.23,-75,1
1669220108,2022-11-23 17:15,100.00,993.61,1011.92,152,-2.28,-2.28,-74,1
1669220408,2022-11-23 17:20,100.00,993.66,1011.97,152,-2.18,-2.18,-75,1
1669220708,2022-11-23 17:25,100.00,993.79,1012.10,152,-2.18,-2.18,-75,1
1669221008,2022-11-23 17:30,100.00,993.78,1012.09,152,-2.22,-2.22,-75,1
1669221309,2022-11-23 17:35,100.00,993.81,1012.12,152,-2.25,-2.25,-76,1
1669221609,2022-11-23 17:40,100.00,993.82,1012.13,152,-2.30,-2.30,-75,1
1669221909,2022-11-23 17:45,100.00,993.90,1012.22,152,-2.24,-2.24,-75,1
1669222209,2022-11-23 17:50,100.00,993.91,1012.22,152,-2.21,-2.21,-75,1
1669222509,2022-11-23 17:55,100.00,993.80,1012.12,152,-2.28,-2.28,-75,1
1669223115,2022-11-23 18:05,100.00,993.80,1012.11,152,-2.21,-2.21,-74,1
1669223415,2022-11-23 18:10,100.00,993.77,1012.08,152,-2.22,-2.22,-75,1
1669223715,2022-11-23 18:15,100.00,993.77,1012.08,152,-2.24,-2.24,-76,1
1669224015,2022-11-23 18:20,100.00,993.73,1012.04,152,-2.27,-2.27,-76,1
1669224315,2022-11-23 18:25,100.00,993.75,1012.07,152,-2.27,-2.27,-76,1
1669224615,2022-11-23 18:30,100.00,993.80,1012.12,152,-2.28,-2.28,-76,1
1669224915,2022-11-23 18:35,100.00,993.82,1012.14,152,-2.26,-2.26,-75,1
1669225216,2022-11-23 18:40,100.00,993.74,1012.05,152,-2.33,-2.33,-75,1
1669225516,2022-11-23 18:45,100.00,993.74,1012.05,152,-2.46,-2.47,-76,1
1669225816,2022-11-23 18:50,100.00,993.64,1011.95,152,-2.38,-2.39,-75,1
1669226116,2022-11-23 18:55,100.00,993.61,1011.93,152,-2.34,-2.35,-75,1
1669226722,2022-11-23 19:05,100.00,993.63,1011.94,152,-2.40,-2.41,-76,1
1669227022,2022-11-23 19:10,100.00,993.55,1011.86,152,-2.35,-2.36,-75,1
1669227322,2022-11-23 19:15,100.00,993.46,1011.78,152,-2.35,-2.36,-76,1
1669227622,2022-11-23 19:20,100.00,993.50,1011.81,152,-2.35,-2.36,-76,1
1669227922,2022-11-23 19:25,100.00,993.46,1011.78,152,-2.37,-2.38,-76,1
1669228222,2022-11-23 19:30,100.00,993.49,1011.81,152,-2.38,-2.39,-75,1
1669228522,2022-11-23 19:35,100.00,993.48,1011.79,152,-2.38,-2.39,-76,1
1669228822,2022-11-23 19:40,100.00,993.46,1011.77,152,-2.39,-2.40,-76,1
1669229123,2022-11-23 19:45,100.00,993.42,1011.73,152,-2.36,-2.37,-76,1
1669229423,2022-11-23 19:50,100.00,993.47,1011.79,152,-2.31,-2.31,-76,1
1669230329,2022-11-23 20:05,100.00,993.44,1011.76,152,-2.34,-2.35,-76,1
1669230932,2022-11-23 20:15,100.00,993.38,1011.70,152,-2.37,-2.38,-75,1
1669231232,2022-11-23 20:20,100.00,993.40,1011.71,152,-2.33,-2.33,-76,1
1669231535,2022-11-23 20:25,100.00,993.39,1011.70,152,-2.33,-2.33,-76,1
1669232435,2022-11-23 20:40,100.00,993.33,1011.64,152,-2.27,-2.27,-74,1
1669233336,2022-11-23 20:55,100.00,993.46,1011.77,152,-2.25,-2.25,-74,1
1669234242,2022-11-23 21:10,100.00,993.37,1011.69,152,-2.23,-2.23,-75,1
1669234542,2022-11-23 21:15,100.00,993.49,1011.80,152,-2.25,-2.25,-75,1
1669234842,2022-11-23 21:20,100.00,993.45,1011.77,152,-2.23,-2.23,-74,1
1669235142,2022-11-23 21:25,100.00,993.43,1011.74,152,-2.25,-2.25,-74,1
1669235442,2022-11-23 21:30,100.00,993.47,1011.78,152,-2.18,-2.18,-74,1
1669236043,2022-11-23 21:40,100.00,993.39,1011.70,152,-2.23,-2.23,-75,1
1669236343,2022-11-23 21:45,100.00,993.31,1011.62,152,-2.24,-2.24,-74,1
1669236643,2022-11-23 21:50,100.00,993.35,1011.66,152,-2.26,-2.26,-74,1
1669236943,2022-11-23 21:55,100.00,993.32,1011.63,152,-2.23,-2.23,-74,1
1669237549,2022-11-23 22:05,100.00,993.24,1011.55,152,-2.21,-2.21,-75,1
1669237849,2022-11-23 22:10,100.00,993.19,1011.50,152,-2.24,-2.24,-74,1
1669238149,2022-11-23 22:15,100.00,993.22,1011.53,152,-2.25,-2.25,-75,1
1669238449,2022-11-23 22:20,100.00,993.10,1011.42,152,-2.27,-2.27,-74,1
1669239049,2022-11-23 22:30,100.00,993.03,1011.35,152,-2.30,-2.30,-75,1
1669239349,2022-11-23 22:35,99.98,993.12,1011.44,152,-2.32,-2.33,-75,1
1669239650,2022-11-23 22:40,100.00,993.22,1011.53,152,-2.32,-2.32,-74,1
1669239950,2022-11-23 22:45,100.00,993.31,1011.62,152,-2.30,-2.30,-74,1
1669240250,2022-11-23 22:50,100.00,993.19,1011.51,152,-2.34,-2.35,-75,1
1669240550,2022-11-23 22:55,100.00,993.31,1011.62,152,-2.29,-2.29,-74,1
1669241156,2022-11-23 23:05,100.00,993.12,1011.43,152,-2.29,-2.29,-74,1
1669241456,2022-11-23 23:10,100.00,993.15,1011.46,152,-2.28,-2.28,-75,1
1669241756,2022-11-23 23:15,100.00,993.18,1011.49,152,-2.29,-2.29,-74,1
1669242056,2022-11-23 23:20,100.00,993.02,1011.33,152,-2.29,-2.29,-75,1
1669242356,2022-11-23 23:25,100.00,992.95,1011.27,152,-2.31,-2.31,-74,1
1669242656,2022-11-23 23:30,100.00,993.08,1011.39,152,-2.32,-2.32,-75,1
1669242956,2022-11-23 23:35,100.00,992.98,1011.29,152,-2.31,-2.31,-74,1
1669243256,2022-11-23 23:40,100.00,992.99,1011.30,152,-2.31,-2.31,-75,1
1669243556,2022-11-23 23:45,100.00,992.95,1011.27,152,-2.31,-2.31,-75,1
1669243856,2022-11-23 23:50,100.00,992.94,1011.26,152,-2.26,-2.26,-75,1
1669244157,2022-11-23 23:55,100.00,992.97,1011.29,152,-2.27,-2.27,-74,1