1669244763,2022-11-24 00:06,100.00,992.80,1011.12,152,-2.31,-2.31,-74,1
1669245063,2022-11-24 00:11,100.00,992.81,1011.12,152,-2.31,-2.31,-75,1
1669245363,2022-11-24 00:16,100.00,992.83,1011.14,152,-2.25,-2.25,-75,1
1669245663,2022-11-24 00:21,100.00,992.79,1011.10,152,-2.28,-2.28,-75,1
1669245963,2022-11-24 00:26,100.00,992.81,1011.12,152,-2.27,-2.27,-74,1
1669246263,2022-11-24 00:31,100.00,992.77,1011.08,152,-2.26,-2.26,-74,1
1669246869,2022-11-24 00:41,100.00,992.74,1011.05,152,-2.23,-2.23,-74,1
1669247472,2022-11-24 00:51,100.00,992.73,1011.04,152,-2.19,-2.19,-75,1
1669247772,2022-11-24 00:56,100.00,992.77,1011.08,152,-2.16,-2.16,-75,1
1669248073,2022-11-24 01:01,100.00,992.75,1011.06,152,-2.13,-2.13,-76,1
1669248373,2022-11-24 01:06,100.00,992.68,1010.99,152,-2.13,-2.13,-74,1
1669248673,2022-11-24 01:11,100.00,992.67,1010.99,152,-2.16,-2.16,-76,1
1669248973,2022-11-24 01:16,100.00,992.74,1011.05,152,-2.14,-2.14,-75,1
1669249873,2022-11-24 01:31,100.00,992.77,1011.09,152,-2.09,-2.09,-76,1
1669250479,2022-11-24 01:41,100.00,992.78,1011.10,152,-2.03,-2.03,-75,1
1669251079,2022-11-24 01:51,100.00,992.78,1011.10,152,-2.03,-2.03,-75,1
1669251379,2022-11-24 01:56,100.00,992.72,1011.03,152,-2.06,-2.06,-74,1
1669251679,2022-11-24 02:01,100.00,992.74,1011.05,152,-2.01,-2.01,-74,1
1669251979,2022-11-24 02:06,100.00,992.75,1011.06,152,-1.97,-1.97,-75,1
1669252279,2022-11-24 02:11,100.00,992.76,1011.08,152,-2.01,-2.01,-74,1
1669252580,2022-11-24 02:16,100.00,992.63,1010.95,152,-2.01,-2.01,-75,1
1669252880,2022-11-24 02:21,100.00,992.72,1011.03,152,-2.05,-2.05,-75,1
1669253180,2022-11-24 02:26,100.00,992.74,1011.05,152,-2.04,-2.04,-75,1
1669253480,2022-11-24 02:31,100.00,992.73,1011.04,152,-2.03,-2.03,-75,1
1669254086,2022-11-24 02:41,100.00,992.69,1011.00,152,-2.09,-2.09,-75,1
1669254386,2022-11-24 02:46,100.00,992.65,1010.96,152,-2.09,-2.09,-75,1
1669254689,2022-11-24 02:51,100.00,992.62,1010.93,152,-2.11,-2.11,-75,1
1669254989,2022-11-24 02:56,100.00,992.58,1010.90,152,-2.12,-2.12,-74,1
1669255289,2022-11-24 03:01,100.00,992.54,1010.86,152,-2.16,-2.16,-73,1
1669255589,2022-11-24 03:06,100.00,992.51,1010.82,152,-2.17,-2.17,-75,1
1669255889,2022-11-24 03:11,100.00,992.54,1010.85,152,-2.12,-2.12,-75,1
1669256189,2022-11-24 03:16,100.00,992.51,1010.82,152,-2.16,-2.16,-74,1
1669256489,2022-11-24 03:21,100.00,992.47,1010.79,152,-2.17,-2.17,-75,1
1669256790,2022-11-24 03:26,100.00,992.43,1010.75,152,-2.22,-2.22,-76,1
1669257699,2022-11-24 03:41,100.00,992.45,1010.77,152,-2.30,-2.30,-74,1
1669257999,2022-11-24 03:46,100.00,992.57,1010.88,152,-2.28,-2.28,-75,1
1669258299,2022-11-24 03:51,100.00,992.58,1010.89,152,-2.29,-2.29,-74,1
1669258599,2022-11-24 03:56,100.00,992.56,1010.87,152,-2.33,-2.33,-74,1
1669258899,2022-11-24 04:01,100.00,992.56,1010.88,152,-2.29,-2.29,-75,1
1669259199,2022-11-24 04:06,100.00,992.63,1010.94,152,-2.30,-2.30,-74,1
1669259499,2022-11-24 04:11,100.00,992.53,1010.85,152,-2.34,-2.35,-75,1
1669259799,2022-11-24 04:16,100.00,992.59,1010.91,152,-2.34,-2.35,-75,1
1669260100,2022-11-24 04:21,100.00,992.57,1010.89,152,-2.33,-2.33,-75,1
1669260403,2022-11-24 04:26,100.00,992.55,1010.86,152,-2.30,-2.30,-75,1
1669260703,2022-11-24 04:31,100.00,992.59,1010.90,152,-2.35,-2.36,-75,1
1669261309,2022-11-24 04:41,100.00,992.67,1010.99,152,-2.35,-2.36,-75,1
1669261609,2022-11-24 04:46,100.00,992.76,1011.07,152,-2.39,-2.40,-75,1
1669261909,2022-11-24 04:51,100.00,992.75,1011.06,152,-2.40,-2.41,-76,1
1669262209,2022-11-24 04:56,100.00,992.73,1011.04,152,-2.38,-2.39,-75,1
1669262509,2022-11-24 05:01,100.00,992.77,1011.08,152,-2.38,-2.39,-76,1
1669262809,2022-11-24 05:06,100.00,992.72,1011.03,152,-2.41,-2.42,-76,1
1669263109,2022-11-24 05:11,100.00,992.79,1011.10,152,-2.41,-2.42,-76,1
1669263409,2022-11-24 05:16,100.00,992.82,1011.13,152,-2.43,-2.44,-76,1
1669263709,2022-11-24 05:21,100.00,992.71,1011.03,152,-2.41,-2.42,-75,1
1669264010,2022-11-24 05:26,100.00,992.79,1011.10,152,-2.45,-2.46,-76,1
1669264310,2022-11-24 05:31,100.00,992.84,1011.16,152,-2.45,-2.46,-75,1
1669264916,2022-11-24 05:41,100.00,992.83,1011.15,152,-2.45,-2.46,-77,1
1669265516,2022-11-24 05:51,100.00,992.79,1011.10,152,-2.45,-2.46,-75,1
1669265816,2022-11-24 05:56,100.00,992.88,1011.19,152,-2.48,-2.49,-76,1
1669266116,2022-11-24 06:01,100.00,992.91,1011.22,152,-2.48,-2.49,-77,1
1669266416,2022-11-24 06:06,100.00,992.95,1011.27,152,-2.49,-2.50,-77,1
1669266716,2022-11-24 06:11,100.00,992.92,1011.23,152,-2.45,-2.46,-77,1
1669267016,2022-11-24 06:16,100.00,992.95,1011.27,152,-2.45,-2.46,-77,1
1669267316,2022-11-24 06:21,100.00,992.97,1011.28,152,-2.44,-2.45,-76,1
1669267616,2022-11-24 06:26,100.00,992.83,1011.15,152,-2.45,-2.46,-77,1
1669267916,2022-11-24 06:31,100.00,992.98,1011.29,152,-2.44,-2.45,-77,1
1669268523,2022-11-24 06:42,100.00,993.00,1011.31,152,-2.46,-2.47,-76,1
1669268823,2022-11-24 06:47,100.00,993.08,1011.39,152,-2.46,-2.47,-77,1
1669269123,2022-11-24 06:52,100.00,993.09,1011.40,152,-2.43,-2.44,-76,1
1669269423,2022-11-24 06:57,100.00,993.15,1011.46,152,-2.43,-2.44,-76,1
1669269723,2022-11-24 07:02,100.00,993.18,1011.49,152,-2.42,-2.43,-76,1
1669270023,2022-11-24 07:07,100.00,993.18,1011.49,152,-2.40,-2.41,-77,1
1669270323,2022-11-24 07:12,100.00,993.21,1011.52,152,-2.35,-2.36,-75,1
1669270623,2022-11-24 07:17,100.00,993.26,1011.58,152,-2.29,-2.29,-75,1
1669270923,2022-11-24 07:22,100.00,993.28,1011.59,152,-2.26,-2.26,-75,1
1669271223,2022-11-24 07:27,100.00,993.28,1011.60,152,-2.19,-2.19,-74,1
1669271526,2022-11-24 07:32,100.00,993.37,1011.68,152,-2.16,-2.16,-75,1
1669272133,2022-11-24 07:42,100.00,993.48,1011.79,152,-2.01,-2.01,-76,1
1669272739,2022-11-24 07:52,100.00,993.63,1011.94,152,-1.86,-1.86,-74,1
1669273039,2022-11-24 07:57,100.00,993.67,1011.99,152,-1.77,-1.77,-77,1
1669273339,2022-11-24 08:02,100.00,993.70,1012.01,152,-1.70,-1.70,-75,1
1669273639,2022-11-24 08:07,100.00,993.79,1012.10,152,-1.66,-1.66,-75,1
1669273939,2022-11-24 08:12,99.99,993.76,1012.08,152,-1.63,-1.64,-76,1
1669274239,2022-11-24 08:17,99.79,993.73,1012.04,152,-1.62,-1.65,-75,1
1669274540,2022-11-24 08:22,99.62,993.68,1011.99,152,-1.57,-1.63,-75,1
1669274840,2022-11-24 08:27,99.24,993.69,1012.00,152,-1.48,-1.59,-76,1
1669275140,2022-11-24 08:32,98.47,993.58,1011.89,152,-1.40,-1.61,-76,1
1669275746,2022-11-24 08:42,97.89,993.60,1011.91,152,-1.27,-1.56,-76,1
1669276046,2022-11-24 08:47,97.16,993.59,1011.91,152,-1.21,-1.61,-75,1
1669276346,2022-11-24 08:52,97.08,993.69,1012.00,152,-1.13,-1.54,-77,1
1669276647,2022-11-24 08:57,96.82,993.67,1011.99,152,-1.07,-1.51,-76,1
1669276947,2022-11-24 09:02,96.39,993.72,1012.04,152,-1.00,-1.51,-77,1
1669277247,2022-11-24 09:07,95.67,993.69,1012.01,152,-0.95,-1.56,-76,1
1669277547,2022-11-24 09:12,95.38,993.71,1012.02,152,-0.90,-1.55,-76,1
1669277847,2022-11-24 09:17,95.17,993.74,1012.05,152,-0.88,-1.56,-76,1
1669278150,2022-11-24 09:22,94.90,993.74,1012.06,152,-0.89,-1.61,-77,1
1669278450,2022-11-24 09:27,94.66,993.84,1012.15,152,-0.88,-1.63,-75,1
1669278751,2022-11-24 09:32,94.47,993.84,1012.16,152,-0.78,-1.56,-76,1
1669279357,2022-11-24 09:42,93.96,993.86,1012.17,152,-0.73,-1.58,-75,1
1669279657,2022-11-24 09:47,93.88,993.80,1012.12,152,-0.79,-1.65,-77,1
1669279957,2022-11-24 09:52,93.78,993.84,1012.15,152,-0.89,-1.77,-76,1
1669280257,2022-11-24 09:57,94.37,993.89,1012.20,152,-0.94,-1.73,-75,1
1669280557,2022-11-24 10:02,94.26,993.94,1012.25,152,-0.95,-1.76,-75,1
1669280857,2022-11-24 10:07,94.01,993.90,1012.21,152,-0.94,-1.78,-75,1
1669281157,2022-11-24 10:12,94.39,993.79,1012.11,152,-0.75,-1.54,-75,1
1669281458,2022-11-24 10:17,93.83,993.91,1012.22,152,-0.59,-1.46,-74,1
1669281758,2022-11-24 10:22,93.44,993.90,1012.21,152,-0.45,-1.38,-75,1
1669282058,2022-11-24 10:27,92.82,993.96,1012.28,152,-0.31,-1.33,-76,1
1669282358,2022-11-24 10:32,92.41,994.02,1012.33,152,-0.27,-1.35,-77,1
1669282964,2022-11-24 10:42,91.91,993.98,1012.29,152,-0.27,-1.43,-75,1
1669283264,2022-11-24 10:47,91.62,994.02,1012.33,152,-0.25,-1.45,-75,1
1669283564,2022-11-24 10:52,91.63,994.08,1012.39,152,-0.23,-1.43,-75,1
1669283864,2022-11-24 10:57,91.23,994.05,1012.36,152,-0.25,-1.51,-76,1
1669284164,2022-11-24 11:02,91.28,994.05,1012.36,152,-0.23,-1.48,-75,1
1669284464,2022-11-24 11:07,91.39,994.01,1012.33,152,-0.22,-1.45,-76,1
1669284764,2022-11-24 11:12,91.09,994.01,1012.32,152,-0.20,-1.48,-80,1
1669285065,2022-11-24 11:17,90.85,994.02,1012.33,152,-0.28,-1.59,-77,1
1669285365,2022-11-24 11:22,90.46,994.08,1012.39,152,-0.33,-1.70,-75,1
1669285665,2022-11-24 11:27,90.98,994.01,1012.32,152,-0.33,-1.62,-76,1
1669285965,2022-11-24 11:32,91.26,994.06,1012.37,152,-0.32,-1.57,-75,1
1669286571,2022-11-24 11:42,91.69,994.13,1012.44,152,-0.25,-1.44,-73,1
1669286871,2022-11-24 11:47,90.97,994.13,1012.44,152,-0.28,-1.58,-76,1
1669287171,2022-11-24 11:52,90.89,994.14,1012.45,152,-0.25,-1.56,-77,1
1669287471,2022-11-24 11:57,90.46,994.13,1012.44,152,-0.22,-1.59,-76,1
1669287771,2022-11-24 12:02,90.94,994.13,1012.44,152,-0.20,-1.50,-77,1
1669288071,2022-11-24 12:07,90.75,994.16,1012.47,152,-0.15,-1.48,-75,1
1669288372,2022-11-24 12:12,90.45,994.11,1012.42,152,-0.16,-1.54,-77,1
1669288675,2022-11-24 12:17,90.46,994.12,1012.44,152,-0.12,-1.49,-77,1
1669288976,2022-11-24 12:22,90.60,994.12,1012.43,152,-0.09,-1.44,-77,1
1669289276,2022-11-24 12:27,90.24,994.13,1012.44,152,-0.04,-1.45,-77,1
1669289576,2022-11-24 12:32,90.02,994.15,1012.47,152,0.14,-1.30,-77,1
1669290182,2022-11-24 12:43,89.64,994.17,1012.48,152,0.39,-1.11,-77,1
1669290482,2022-11-24 12:48,89.45,994.26,1012.58,152,0.49,-1.04,-75,1
1669290782,2022-11-24 12:53,88.46,994.29,1012.61,152,0.55,-1.14,-75,1
1669291082,2022-11-24 12:58,88.39,994.30,1012.62,152,0.60,-1.10,-76,1
1669291382,2022-11-24 13:03,88.44,994.29,1012.61,152,0.68,-1.01,-76,1
1669291986,2022-11-24 13:13,87.91,994.32,1012.63,152,0.67,-1.10,-73,1
1669292286,2022-11-24 13:18,88.10,994.36,1012.67,152,0.62,-1.12,-75,1
1669292586,2022-11-24 13:23,87.62,994.36,1012.67,152,0.54,-1.28,-74,1
1669292886,2022-11-24 13:28,87.79,994.36,1012.67,152,0.41,-1.38,-77,1
1669293186,2022-11-24 13:33,88.38,994.35,1012.66,152,0.35,-1.35,-75,1
1669293792,2022-11-24 13:43,89.25,994.46,1012.78,152,0.01,-1.55,-76,1
1669294092,2022-11-24 13:48,90.55,994.49,1012.80,152,-0.09,-1.45,-76,1
1669294392,2022-11-24 13:53,90.72,994.52,1012.83,152,-0.17,-1.50,-76,1
1669294693,2022-11-24 13:58,91.15,994.50,1012.81,152,-0.22,-1.49,-74,1
1669294993,2022-11-24 14:03,91.25,994.49,1012.81,152,-0.30,-1.56,-74,1
1669295293,2022-11-24 14:08,91.68,994.49,1012.80,152,-0.39,-1.58,-75,1
1669295593,2022-11-24 14:13,92.47,994.45,1012.76,152,-0.35,-1.42,-75,1
1669296196,2022-11-24 14:23,91.63,994.46,1012.77,152,-0.43,-1.63,-75,1
1669296496,2022-11-24 14:28,92.13,994.53,1012.85,152,-0.55,-1.67,-75,1
1669296796,2022-11-24 14:33,93.37,994.57,1012.88,152,-0.58,-1.52,-75,1
1669297402,2022-11-24 14:43,93.49,994.70,1013.01,152,-0.68,-1.60,-75,1
1669297702,2022-11-24 14:48,93.45,994.68,1012.99,152,-0.78,-1.71,-74,1
1669298002,2022-11-24 14:53,94.32,994.68,1012.99,152,-0.86,-1.66,-74,1
1669298303,2022-11-24 14:58,95.04,994.68,1013.00,152,-0.91,-1.61,-75,1
1669298603,2022-11-24 15:03,95.12,994.68,1013.00,152,-0.97,-1.66,-73,1
1669298903,2022-11-24 15:08,95.46,994.72,1013.03,152,-1.01,-1.65,-74,1
1669299203,2022-11-24 15:13,95.69,994.72,1013.03,152,-1.07,-1.67,-75,1
1669299503,2022-11-24 15:18,95.81,994.82,1013.13,152,-1.13,-1.72,-74,1
1669299803,2022-11-24 15:23,95.90,994.84,1013.15,152,-1.18,-1.75,-76,1
1669300103,2022-11-24 15:28,95.74,994.90,1013.22,152,-1.26,-1.86,-75,1
1669300406,2022-11-24 15:33,95.86,994.93,1013.24,152,-1.34,-1.92,-75,1
1669301012,2022-11-24 15:43,96.37,995.03,1013.34,152,-1.46,-1.97,-75,1
1669301312,2022-11-24 15:48,96.68,995.08,1013.39,152,-1.52,-1.98,-76,1
1669301612,2022-11-24 15:53,96.57,995.14,1013.45,152,-1.55,-2.03,-75,1
1669301913,2022-11-24 15:58,96.27,995.20,1013.51,152,-1.61,-2.13,-76,1
1669302213,2022-11-24 16:03,96.36,995.29,1013.60,152,-1.66,-2.17,-75,1
1669302513,2022-11-24 16:08,96.40,995.32,1013.63,152,-1.72,-2.22,-75,1
1669302813,2022-11-24 16:13,96.42,995.34,1013.66,152,-1.76,-2.26,-74,1
1669303113,2022-11-24 16:18,96.44,995.35,1013.66,152,-1.81,-2.30,-74,1
1669303413,2022-11-24 16:23,96.61,995.40,1013.71,152,-1.85,-2.32,-74,1
1669303713,2022-11-24 16:28,97.15,995.43,1013.75,152,-1.89,-2.29,-74,1
1669304013,2022-11-24 16:33,97.00,995.50,1013.81,152,-1.90,-2.32,-74,1
1669304619,2022-11-24 16:43,97.42,995.55,1013.86,152,-1.94,-2.30,-75,1
1669305223,2022-11-24 16:53,97.63,995.66,1013.97,152,-1.96,-2.29,-75,1
1669305523,2022-11-24 16:58,97.61,995.67,1013.99,152,-1.99,-2.32,-74,1
1669305823,2022-11-24 17:03,97.84,995.71,1014.03,152,-2.01,-2.31,-73,1
1669306123,2022-11-24 17:08,97.90,995.71,1014.02,152,-2.01,-2.30,-74,1
1669306423,2022-11-24 17:13,97.77,995.66,1013.97,152,-2.04,-2.35,-74,1
1669306723,2022-11-24 17:18,98.04,995.70,1014.01,152,-2.04,-2.31,-73,1
1669307023,2022-11-24 17:23,98.19,995.78,1014.09,152,-2.05,-2.30,-74,1
1669307323,2022-11-24 17:28,98.19,995.84,1014.16,152,-2.03,-2.28,-74,1
1669307623,2022-11-24 17:33,98.35,995.81,1014.12,152,-2.04,-2.27,-75,1
1669308229,2022-11-24 17:43,98.04,995.85,1014.17,152,-2.07,-2.34,-73,1
1669308530,2022-11-24 17:48,98.05,995.86,1014.17,152,-2.08,-2.35,-74,1
1669308830,2022-11-24 17:53,98.05,995.83,1014.15,152,-2.11,-2.38,-75,1
1669309130,2022-11-24 17:58,98.43,995.85,1014.16,152,-2.12,-2.34,-74,1
1669309430,2022-11-24 18:03,98.14,995.93,1014.24,152,-2.10,-2.36,-75,1
1669309730,2022-11-24 18:08,98.10,995.91,1014.23,152,-2.10,-2.36,-74,1
1669310030,2022-11-24 18:13,97.92,995.98,1014.30,152,-2.13,-2.42,-75,1
1669310330,2022-11-24 18:18,97.94,996.05,1014.37,152,-2.13,-2.42,-75,1
1669310630,2022-11-24 18:23,98.01,996.08,1014.39,152,-2.13,-2.41,-74,1
1669310930,2022-11-24 18:28,98.10,996.10,1014.41,152,-2.15,-2.41,-74,1
1669311230,2022-11-24 18:33,98.17,996.17,1014.48,152,-2.16,-2.41,-74,1
1669311836,2022-11-24 18:43,98.04,996.25,1014.56,152,-2.13,-2.40,-74,1
1669312136,2022-11-24 18:48,97.92,996.36,1014.67,152,-2.16,-2.45,-74,1
1669312437,2022-11-24 18:53,98.09,996.34,1014.66,152,-2.19,-2.46,-74,1
1669312737,2022-11-24 18:58,98.40,996.45,1014.76,152,-2.30,-2.52,-74,1
1669313037,2022-11-24 19:03,98.20,996.48,1014.79,152,-2.16,-2.41,-74,1
1669313337,2022-11-24 19:08,97.76,996.47,1014.78,152,-2.13,-2.44,-74,1
1669313637,2022-11-24 19:13,97.64,996.52,1014.83,152,-2.11,-2.44,-74,1
1669313937,2022-11-24 19:18,97.43,996.53,1014.85,152,-2.13,-2.49,-74,1
1669314237,2022-11-24 19:23,97.31,996.54,1014.85,152,-2.14,-2.51,-74,1
1669314537,2022-11-24 19:28,97.34,996.59,1014.90,152,-2.16,-2.53,-73,1
1669314837,2022-11-24 19:33,97.43,996.57,1014.89,152,-2.19,-2.55,-74,1
1669315443,2022-11-24 19:44,97.43,996.61,1014.92,152,-2.26,-2.62,-74,1
1669315743,2022-11-24 19:49,98.60,996.62,1014.93,152,-2.29,-2.49,-74,1
1669316043,2022-11-24 19:54,98.17,996.65,1014.96,152,-2.14,-2.39,-74,1
1669316343,2022-11-24 19:59,97.64,996.65,1014.96,152,-2.11,-2.44,-73,1
1669316644,2022-11-24 20:04,97.66,996.67,1014.99,152,-2.10,-2.43,-74,1
1669316944,2022-11-24 20:09,97.89,996.71,1015.02,152,-2.09,-2.38,-73,1
1669317244,2022-11-24 20:14,97.96,996.73,1015.04,152,-2.10,-2.38,-74,1
1669317544,2022-11-24 20:19,98.17,996.75,1015.06,152,-2.10,-2.35,-74,1
1669317844,2022-11-24 20:24,98.19,996.80,1015.11,152,-2.10,-2.35,-74,1
1669318144,2022-11-24 20:29,98.13,996.86,1015.17,152,-2.15,-2.41,-74,1
1669318444,2022-11-24 20:34,98.28,997.00,1015.31,152,-2.31,-2.55,-74,1
1669319050,2022-11-24 20:44,98.87,996.99,1015.30,152,-2.10,-2.26,-75,1
1669319350,2022-11-24 20:49,98.41,997.00,1015.32,152,-2.05,-2.27,-74,1
1669319650,2022-11-24 20:54,98.32,997.04,1015.35,152,-2.06,-2.29,-75,1
1669319950,2022-11-24 20:59,98.24,997.15,1015.46,152,-2.06,-2.31,-74,1
1669320250,2022-11-24 21:04,97.90,997.22,1015.53,152,-2.07,-2.36,-74,1
1669320857,2022-11-24 21:14,98.28,997.37,1015.68,152,-2.07,-2.31,-74,1
1669321157,2022-11-24 21:19,98.51,997.35,1015.66,152,-2.08,-2.29,-74,1
1669321457,2022-11-24 21:24,98.52,997.43,1015.75,152,-2.21,-2.42,-75,1
1669321757,2022-11-24 21:29,98.63,997.50,1015.81,152,-2.29,-2.48,-75,1
1669322057,2022-11-24 21:34,99.30,997.55,1015.86,152,-2.25,-2.35,-74,1
1669322357,2022-11-24 21:39,99.22,997.62,1015.93,152,-2.26,-2.37,-75,1
1669322657,2022-11-24 21:44,99.35,997.74,1016.05,152,-2.34,-2.43,-74,1
1669322957,2022-11-24 21:49,99.86,997.69,1016.00,152,-2.38,-2.40,-74,1
1669323257,2022-11-24 21:54,100.00,997.69,1016.00,152,-2.41,-2.42,-74,1
1669323557,2022-11-24 21:59,100.00,997.71,1016.02,152,-2.20,-2.20,-74,1
1669323857,2022-11-24 22:04,99.45,997.73,1016.04,152,-2.34,-2.42,-74,1
1669324464,2022-11-24 22:14,100.00,997.80,1016.11,152,-2.42,-2.43,-74,1
1669324764,2022-11-24 22:19,100.00,997.91,1016.23,152,-2.45,-2.46,-74,1
1669325064,2022-11-24 22:24,100.00,998.01,1016.32,152,-2.48,-2.49,-74,1
1669325364,2022-11-24 22:29,100.00,998.02,1016.34,152,-2.25,-2.25,-74,1
1669325664,2022-11-24 22:34,99.72,998.08,1016.39,152,-2.23,-2.27,-75,1
1669325964,2022-11-24 22:39,99.09,998.12,1016.43,152,-2.30,-2.43,-74,1
1669326264,2022-11-24 22:44,99.94,998.15,1016.46,152,-2.24,-2.25,-74,1
1669326564,2022-11-24 22:49,99.62,998.19,1016.50,152,-2.40,-2.46,-74,1
1669326864,2022-11-24 22:54,100.00,998.19,1016.50,152,-2.44,-2.45,-73,1
1669327164,2022-11-24 22:59,99.37,998.20,1016.52,152,-2.22,-2.31,-73,1
1669327464,2022-11-24 23:04,99.19,998.24,1016.55,152,-2.33,-2.44,-73,1
1669328370,2022-11-24 23:19,99.71,998.22,1016.54,152,-2.42,-2.46,-74,1
1669328671,2022-11-24 23:24,99.34,998.28,1016.59,152,-2.21,-2.30,-74,1
1669328971,2022-11-24 23:29,98.62,998.28,1016.59,152,-2.21,-2.40,-74,1
1669329271,2022-11-24 23:34,99.24,998.29,1016.61,152,-2.39,-2.50,-75,1
1669329571,2022-11-24 23:39,99.73,998.28,1016.59,152,-2.46,-2.50,-75,1
1669329871,2022-11-24 23:44,100.00,998.32,1016.63,152,-2.49,-2.50,-74,1
1669330171,2022-11-24 23:49,100.00,998.33,1016.65,152,-2.30,-2.30,-74,1
1669330471,2022-11-24 23:54,98.83,998.32,1016.63,152,-2.12,-2.28,-75,1
1669330771,2022-11-24 23:59,98.15,998.32,1016.64,152,-2.10,-2.36,-74,1