1669331071,2022-11-25 00:04,98.14,998.27,1016.58,152,-2.10,-2.36,-74,1
1669331677,2022-11-25 00:14,97.68,998.32,1016.63,152,-2.18,-2.50,-74,1
1669331977,2022-11-25 00:19,98.45,998.34,1016.65,152,-2.19,-2.41,-75,1
1669332278,2022-11-25 00:24,98.05,998.37,1016.69,152,-2.11,-2.38,-74,1
1669332578,2022-11-25 00:29,97.68,998.48,1016.80,152,-2.11,-2.43,-74,1
1669332878,2022-11-25 00:34,97.66,998.48,1016.80,152,-2.11,-2.43,-74,1
1669333178,2022-11-25 00:39,97.42,998.47,1016.79,152,-2.14,-2.50,-74,1
1669333478,2022-11-25 00:44,97.97,998.49,1016.81,152,-2.33,-2.61,-74,1
1669333778,2022-11-25 00:49,98.50,998.48,1016.79,152,-2.29,-2.50,-74,1
1669334078,2022-11-25 00:54,98.56,998.54,1016.86,152,-2.42,-2.62,-74,1
1669334378,2022-11-25 00:59,98.85,998.57,1016.88,152,-2.48,-2.64,-74,1
1669334678,2022-11-25 01:04,99.32,998.60,1016.91,152,-2.52,-2.62,-74,1
1669335284,2022-11-25 01:14,99.50,998.68,1017.00,152,-2.55,-2.62,-74,1
1669335584,2022-11-25 01:19,99.94,998.72,1017.04,152,-2.49,-2.50,-74,1
1669336185,2022-11-25 01:29,100.00,998.75,1017.06,152,-2.61,-2.62,-74,1
1669336485,2022-11-25 01:34,100.00,998.73,1017.04,152,-2.56,-2.57,-74,1
1669337091,2022-11-25 01:44,100.00,998.90,1017.22,152,-2.61,-2.62,-74,1
1669337691,2022-11-25 01:54,100.00,998.93,1017.25,152,-2.61,-2.62,-74,1
1669337991,2022-11-25 01:59,100.00,999.06,1017.37,152,-2.60,-2.61,-74,1
1669338291,2022-11-25 02:04,100.00,999.04,1017.36,152,-2.55,-2.56,-74,1
1669338591,2022-11-25 02:09,100.00,999.10,1017.42,152,-2.55,-2.56,-74,1
1669338891,2022-11-25 02:14,100.00,999.11,1017.42,152,-2.58,-2.59,-75,1
1669339191,2022-11-25 02:19,100.00,999.11,1017.43,152,-2.59,-2.60,-74,1
1669339491,2022-11-25 02:24,100.00,999.19,1017.50,152,-2.55,-2.56,-74,1
1669339791,2022-11-25 02:29,99.85,999.25,1017.57,152,-2.56,-2.59,-74,1
1669340092,2022-11-25 02:34,100.00,999.30,1017.62,152,-2.62,-2.63,-74,1
1669340698,2022-11-25 02:44,100.00,999.33,1017.65,152,-2.61,-2.62,-74,1
1669340998,2022-11-25 02:49,100.00,999.37,1017.68,152,-2.59,-2.60,-75,1
1669341298,2022-11-25 02:54,100.00,999.38,1017.69,152,-2.64,-2.65,-74,1
1669341598,2022-11-25 02:59,100.00,999.40,1017.72,152,-2.65,-2.66,-74,1
1669341898,2022-11-25 03:04,100.00,999.40,1017.72,152,-2.66,-2.67,-73,1
1669342198,2022-11-25 03:09,100.00,999.43,1017.74,152,-2.66,-2.67,-74,1
1669342498,2022-11-25 03:14,100.00,999.43,1017.74,152,-2.65,-2.66,-74,1
1669342798,2022-11-25 03:19,100.00,999.46,1017.78,152,-2.62,-2.63,-74,1
1669343098,2022-11-25 03:24,100.00,999.47,1017.78,152,-2.61,-2.62,-74,1
1669343398,2022-11-25 03:29,100.00,999.50,1017.82,152,-2.58,-2.59,-75,1
1669343698,2022-11-25 03:34,100.00,999.52,1017.83,152,-2.59,-2.60,-74,1
1669344305,2022-11-25 03:45,100.00,999.54,1017.86,152,-2.56,-2.57,-74,1
1669344605,2022-11-25 03:50,100.00,999.55,1017.87,152,-2.66,-2.67,-74,1
1669344905,2022-11-25 03:55,100.00,999.59,1017.90,152,-2.66,-2.67,-74,1
1669345205,2022-11-25 04:00,100.00,999.60,1017.91,152,-2.65,-2.66,-74,1
1669345505,2022-11-25 04:05,100.00,999.62,1017.93,152,-2.67,-2.68,-74,1
1669345805,2022-11-25 04:10,100.00,999.63,1017.94,152,-2.71,-2.72,-74,1
1669346411,2022-11-25 04:20,100.00,999.76,1018.07,152,-2.58,-2.59,-74,1
1669346711,2022-11-25 04:25,100.00,999.79,1018.10,152,-2.61,-2.62,-74,1
1669347011,2022-11-25 04:30,100.00,999.87,1018.19,152,-2.61,-2.62,-75,1
1669347311,2022-11-25 04:35,100.00,999.94,1018.26,152,-2.58,-2.59,-74,1
1669347611,2022-11-25 04:40,100.00,999.91,1018.23,152,-2.59,-2.60,-73,1
1669347911,2022-11-25 04:45,100.00,999.94,1018.26,152,-2.59,-2.60,-74,1
1669348212,2022-11-25 04:50,100.00,1000.00,1018.31,152,-2.58,-2.59,-74,1
1669348512,2022-11-25 04:55,100.00,1000.06,1018.37,152,-2.59,-2.60,-74,1
1669348812,2022-11-25 05:00,100.00,1000.18,1018.49,152,-2.60,-2.61,-74,1
1669349112,2022-11-25 05:05,100.00,1000.21,1018.52,152,-2.60,-2.61,-75,1
1669349412,2022-11-25 05:10,100.00,1000.25,1018.56,152,-2.55,-2.56,-74,1
1669350018,2022-11-25 05:20,100.00,1000.29,1018.60,152,-2.55,-2.56,-74,1
1669350318,2022-11-25 05:25,100.00,1000.28,1018.60,152,-2.58,-2.59,-74,1
1669350618,2022-11-25 05:30,100.00,1000.25,1018.56,152,-2.57,-2.58,-73,1
1669350918,2022-11-25 05:35,100.00,1000.29,1018.60,152,-2.61,-2.62,-74,1
1669351218,2022-11-25 05:40,100.00,1000.34,1018.65,152,-2.63,-2.64,-74,1
1669351825,2022-11-25 05:50,100.00,1000.26,1018.57,152,-2.58,-2.59,-74,1
1669352125,2022-11-25 05:55,100.00,1000.26,1018.57,152,-2.58,-2.59,-74,1
1669352425,2022-11-25 06:00,100.00,1000.35,1018.66,152,-2.49,-2.50,-75,1
1669352725,2022-11-25 06:05,100.00,1000.43,1018.75,152,-2.50,-2.51,-73,1
1669353025,2022-11-25 06:10,100.00,1000.48,1018.79,152,-2.48,-2.49,-74,1
1669353631,2022-11-25 06:20,100.00,1000.45,1018.76,152,-2.56,-2.57,-74,1
1669353931,2022-11-25 06:25,100.00,1000.48,1018.80,152,-2.53,-2.54,-74,1
1669354231,2022-11-25 06:30,100.00,1000.55,1018.86,152,-2.57,-2.58,-74,1
1669354531,2022-11-25 06:35,100.00,1000.62,1018.94,152,-2.58,-2.59,-74,1
1669354831,2022-11-25 06:40,100.00,1000.68,1019.00,152,-2.59,-2.60,-74,1
1669355131,2022-11-25 06:45,100.00,1000.72,1019.04,152,-2.67,-2.68,-74,1
1669355432,2022-11-25 06:50,100.00,1000.75,1019.07,152,-2.66,-2.67,-75,1
1669355732,2022-11-25 06:55,100.00,1000.81,1019.12,152,-2.42,-2.43,-74,1
1669356032,2022-11-25 07:00,100.00,1000.88,1019.19,152,-2.46,-2.47,-76,1
1669356332,2022-11-25 07:05,100.00,1000.96,1019.28,152,-2.60,-2.61,-74,1
1669356632,2022-11-25 07:10,100.00,1001.03,1019.35,152,-2.61,-2.62,-75,1
1669357238,2022-11-25 07:20,100.00,1001.11,1019.42,152,-2.54,-2.55,-74,1
1669357538,2022-11-25 07:25,100.00,1001.19,1019.51,152,-2.56,-2.57,-74,1
1669357838,2022-11-25 07:30,100.00,1001.21,1019.52,152,-2.55,-2.56,-75,1
1669358138,2022-11-25 07:35,100.00,1001.21,1019.52,152,-2.44,-2.45,-76,1
1669358439,2022-11-25 07:40,100.00,1001.30,1019.61,152,-2.24,-2.24,-74,1
1669358739,2022-11-25 07:45,100.00,1001.27,1019.58,152,-2.19,-2.20,-75,1
1669359039,2022-11-25 07:50,99.68,1001.30,1019.61,152,-2.04,-2.09,-75,1
1669359339,2022-11-25 07:55,97.63,1001.32,1019.64,152,-1.88,-2.21,-76,1
1669359939,2022-11-25 08:05,98.15,1001.37,1019.68,152,-2.09,-2.35,-75,1
1669360239,2022-11-25 08:10,96.76,1001.45,1019.77,152,-2.08,-2.53,-75,1
1669360846,2022-11-25 08:20,97.42,1001.50,1019.81,152,-2.04,-2.40,-76,1
1669361146,2022-11-25 08:25,98.09,1001.55,1019.86,152,-2.00,-2.27,-75,1
1669361446,2022-11-25 08:30,96.67,1001.55,1019.86,152,-1.74,-2.20,-75,1
1669361746,2022-11-25 08:35,94.81,1001.61,1019.92,152,-1.69,-2.42,-74,1
1669362048,2022-11-25 08:40,94.75,1001.63,1019.94,152,-1.84,-2.57,-76,1
1669362350,2022-11-25 08:45,95.40,1001.76,1020.07,152,-1.94,-2.58,-76,1
1669362650,2022-11-25 08:50,96.55,1001.78,1020.09,152,-2.08,-2.56,-75,1
1669362951,2022-11-25 08:55,96.10,1001.84,1020.16,152,-2.05,-2.59,-75,1
1669363857,2022-11-25 09:10,93.46,1001.96,1020.27,152,-1.56,-2.48,-74,1
1669364157,2022-11-25 09:15,94.44,1001.96,1020.27,152,-1.70,-2.48,-75,1
1669364457,2022-11-25 09:20,95.10,1002.00,1020.31,152,-1.81,-2.49,-75,1
1669364757,2022-11-25 09:25,93.74,1002.10,1020.41,152,-1.68,-2.56,-74,1
1669365057,2022-11-25 09:30,95.02,1002.17,1020.49,152,-1.72,-2.42,-75,1
1669365358,2022-11-25 09:35,94.08,1002.23,1020.55,152,-1.76,-2.59,-75,1
1669365658,2022-11-25 09:40,94.75,1002.29,1020.60,152,-1.87,-2.60,-75,1
1669365958,2022-11-25 09:45,94.82,1002.32,1020.63,152,-1.71,-2.43,-74,1
1669366258,2022-11-25 09:50,93.69,1002.37,1020.68,152,-1.57,-2.46,-75,1
1669366558,2022-11-25 09:55,94.25,1002.41,1020.73,152,-1.62,-2.43,-75,1
1669366858,2022-11-25 10:00,93.74,1002.41,1020.73,152,-1.59,-2.47,-75,1
1669367464,2022-11-25 10:11,93.16,1002.41,1020.72,152,-1.38,-2.35,-75,1
1669367764,2022-11-25 10:16,93.33,1002.54,1020.85,152,-1.58,-2.52,-75,1
1669368065,2022-11-25 10:21,91.25,1002.56,1020.88,152,-1.10,-2.35,-75,1
1669368365,2022-11-25 10:26,92.52,1002.58,1020.89,152,-1.46,-2.52,-76,1
1669368665,2022-11-25 10:31,92.09,1002.60,1020.91,152,-1.39,-2.51,-75,1
1669368965,2022-11-25 10:36,91.68,1002.54,1020.85,152,-1.09,-2.27,-78,1
1669369265,2022-11-25 10:41,92.52,1002.57,1020.89,152,-1.40,-2.46,-79,1
1669369565,2022-11-25 10:46,92.20,1002.59,1020.91,152,-1.30,-2.41,-75,1
1669369865,2022-11-25 10:51,91.83,1002.68,1020.99,152,-1.37,-2.53,-75,1
1669370466,2022-11-25 11:01,91.58,1002.66,1020.97,152,-1.22,-2.42,-76,1
1669371072,2022-11-25 11:11,90.20,1002.65,1020.96,152,-0.96,-2.36,-77,1
1669371372,2022-11-25 11:16,92.15,1002.73,1021.05,152,-1.42,-2.53,-74,1
1669371672,2022-11-25 11:21,90.27,1002.66,1020.98,152,-1.04,-2.43,-75,1
1669371972,2022-11-25 11:26,92.17,1002.60,1020.91,152,-1.49,-2.60,-75,1
1669372272,2022-11-25 11:31,93.01,1002.59,1020.91,152,-1.29,-2.28,-75,1
1669372573,2022-11-25 11:36,90.23,1002.64,1020.96,152,-0.99,-2.39,-75,1
1669372873,2022-11-25 11:41,90.69,1002.72,1021.04,152,-1.04,-2.37,-76,1
1669373479,2022-11-25 11:51,89.26,1002.79,1021.10,152,-0.74,-2.29,-75,1
1669373779,2022-11-25 11:56,90.52,1002.85,1021.17,152,-1.15,-2.50,-75,1
1669374079,2022-11-25 12:01,90.02,1002.84,1021.15,152,-0.73,-2.16,-73,1
1669374380,2022-11-25 12:06,90.32,1002.83,1021.14,152,-0.85,-2.24,-73,1
1669374680,2022-11-25 12:11,90.30,1002.80,1021.11,152,-0.81,-2.20,-74,1
1669374981,2022-11-25 12:16,89.40,1002.83,1021.15,152,-0.86,-2.39,-74,1
1669375587,2022-11-25 12:26,91.03,1002.83,1021.15,152,-1.02,-2.30,-74,1
1669375887,2022-11-25 12:31,91.24,1002.85,1021.16,152,-1.19,-2.44,-75,1
1669376187,2022-11-25 12:36,92.65,1002.95,1021.26,152,-1.39,-2.43,-75,1
1669376488,2022-11-25 12:41,93.80,1002.96,1021.27,152,-1.53,-2.40,-73,1
1669376788,2022-11-25 12:46,91.99,1002.92,1021.24,152,-1.40,-2.54,-74,1
1669377088,2022-11-25 12:51,92.28,1002.85,1021.17,152,-1.35,-2.44,-74,1
1669377388,2022-11-25 12:56,93.75,1002.96,1021.27,152,-1.64,-2.52,-76,1
1669377688,2022-11-25 13:01,92.28,1002.97,1021.28,152,-1.38,-2.47,-79,1
1669377988,2022-11-25 13:06,94.57,1003.08,1021.40,152,-1.85,-2.61,-79,1
1669378288,2022-11-25 13:11,96.91,1003.07,1021.38,152,-2.02,-2.45,-78,1
1669378589,2022-11-25 13:16,95.20,1003.13,1021.44,152,-1.62,-2.29,-75,1
1669379195,2022-11-25 13:26,94.40,1003.15,1021.46,152,-1.69,-2.47,-75,1
1669379495,2022-11-25 13:31,94.13,1003.12,1021.44,152,-1.61,-2.43,-79,1
1669379795,2022-11-25 13:36,94.00,1003.14,1021.45,152,-1.59,-2.43,-78,1
1669380095,2022-11-25 13:41,95.38,1003.17,1021.49,152,-1.84,-2.48,-76,1
1669380395,2022-11-25 13:46,95.01,1003.17,1021.48,152,-1.67,-2.37,-75,1
1669380695,2022-11-25 13:51,94.66,1003.29,1021.61,152,-1.61,-2.36,-77,1
1669381296,2022-11-25 14:01,94.91,1003.28,1021.59,152,-1.68,-2.39,-75,1
1669381596,2022-11-25 14:06,95.02,1003.25,1021.56,152,-1.79,-2.49,-75,1
1669381896,2022-11-25 14:11,96.64,1003.24,1021.55,152,-1.85,-2.32,-75,1
1669382196,2022-11-25 14:16,95.33,1003.31,1021.63,152,-1.78,-2.43,-75,1
1669382802,2022-11-25 14:26,96.30,1003.38,1021.70,152,-1.78,-2.29,-74,1
1669383103,2022-11-25 14:31,96.62,1003.45,1021.76,152,-1.88,-2.35,-75,1
1669383403,2022-11-25 14:36,97.46,1003.52,1021.83,152,-2.06,-2.41,-74,1
1669384006,2022-11-25 14:46,98.28,1003.62,1021.94,152,-1.99,-2.23,-74,1
1669384306,2022-11-25 14:51,98.56,1003.68,1021.99,152,-2.06,-2.26,-74,1
1669384606,2022-11-25 14:56,99.42,1003.73,1022.04,152,-2.19,-2.27,-74,1
1669384909,2022-11-25 15:01,98.94,1003.69,1022.01,152,-1.85,-2.00,-74,1
1669385210,2022-11-25 15:06,98.57,1003.72,1022.04,152,-2.03,-2.23,-74,1
1669385510,2022-11-25 15:11,99.84,1003.81,1022.12,152,-1.99,-2.02,-74,1
1669385810,2022-11-25 15:16,98.57,1003.88,1022.19,152,-1.96,-2.16,-74,1
1669386416,2022-11-25 15:26,99.88,1004.04,1022.36,152,-2.10,-2.12,-73,1
1669386716,2022-11-25 15:31,99.43,1004.06,1022.37,152,-2.08,-2.16,-74,1
1669387016,2022-11-25 15:36,100.00,1004.14,1022.46,152,-2.18,-2.18,-73,1
1669387316,2022-11-25 15:41,100.00,1004.12,1022.44,152,-2.21,-2.21,-74,1
1669387616,2022-11-25 15:46,99.60,1004.14,1022.45,152,-2.10,-2.16,-74,1
1669387916,2022-11-25 15:51,97.71,1004.15,1022.46,152,-1.92,-2.24,-73,1
1669388216,2022-11-25 15:56,99.83,1004.11,1022.42,152,-2.42,-2.45,-73,1
1669388516,2022-11-25 16:01,100.00,1004.13,1022.44,152,-2.50,-2.51,-73,1
1669388817,2022-11-25 16:06,100.00,1004.12,1022.43,152,-2.33,-2.33,-74,1
1669389117,2022-11-25 16:11,97.89,1004.13,1022.45,152,-1.94,-2.23,-74,1
1669389417,2022-11-25 16:16,97.47,1004.13,1022.45,152,-1.98,-2.33,-74,1
1669390023,2022-11-25 16:27,100.00,1004.15,1022.47,152,-2.26,-2.26,-74,1
1669390623,2022-11-25 16:37,98.81,1004.18,1022.49,152,-2.17,-2.34,-74,1
1669390923,2022-11-25 16:42,97.66,1004.16,1022.47,152,-2.11,-2.44,-74,1
1669391223,2022-11-25 16:47,98.09,1004.20,1022.51,152,-2.22,-2.49,-74,1
1669391523,2022-11-25 16:52,99.42,1004.27,1022.58,152,-2.42,-2.50,-75,1
1669391823,2022-11-25 16:57,97.80,1004.27,1022.59,152,-2.08,-2.39,-74,1
1669392123,2022-11-25 17:02,99.16,1004.30,1022.62,152,-2.33,-2.45,-75,1
1669392423,2022-11-25 17:07,100.00,1004.32,1022.64,152,-2.54,-2.55,-74,1
1669393029,2022-11-25 17:17,99.59,1004.27,1022.58,152,-2.20,-2.26,-75,1
1669393330,2022-11-25 17:22,98.50,1004.36,1022.67,152,-2.11,-2.32,-75,1
1669393630,2022-11-25 17:27,98.60,1004.44,1022.75,152,-2.21,-2.41,-74,1
1669393930,2022-11-25 17:32,99.16,1004.40,1022.71,152,-2.24,-2.36,-74,1
1669394230,2022-11-25 17:37,99.43,1004.34,1022.65,152,-2.27,-2.35,-74,1
1669394530,2022-11-25 17:42,100.00,1004.40,1022.71,152,-2.49,-2.50,-74,1
1669394830,2022-11-25 17:47,100.00,1004.43,1022.74,152,-2.51,-2.52,-74,1
1669395130,2022-11-25 17:52,100.00,1004.45,1022.77,152,-2.19,-2.19,-74,1
1669395430,2022-11-25 17:57,98.41,1004.46,1022.77,152,-2.06,-2.28,-74,1
1669395730,2022-11-25 18:02,100.00,1004.53,1022.85,152,-2.27,-2.27,-74,1
1669396337,2022-11-25 18:12,98.81,1004.56,1022.87,152,-2.19,-2.36,-74,1
1669396637,2022-11-25 18:17,100.00,1004.55,1022.86,152,-2.41,-2.42,-74,1
1669396937,2022-11-25 18:22,100.00,1004.60,1022.91,152,-2.51,-2.52,-74,1
1669397237,2022-11-25 18:27,99.60,1004.65,1022.96,152,-2.15,-2.21,-74,1
1669397537,2022-11-25 18:32,100.00,1004.66,1022.98,152,-2.18,-2.18,-74,1
1669397837,2022-11-25 18:37,99.36,1004.69,1023.00,152,-1.99,-2.08,-75,1
1669398137,2022-11-25 18:42,98.49,1004.73,1023.04,152,-1.86,-2.07,-75,1
1669398437,2022-11-25 18:47,99.54,1004.75,1023.06,152,-2.17,-2.24,-74,1
1669398737,2022-11-25 18:52,100.00,1004.79,1023.11,152,-2.32,-2.32,-74,1
1669399037,2022-11-25 18:57,100.00,1004.81,1023.13,152,-2.32,-2.32,-75,1
1669399337,2022-11-25 19:02,99.30,1004.89,1023.20,152,-2.03,-2.13,-74,1
1669399944,2022-11-25 19:12,98.15,1004.79,1023.11,152,-1.88,-2.14,-74,1
1669400244,2022-11-25 19:17,97.75,1004.80,1023.12,152,-1.87,-2.18,-74,1
1669400844,2022-11-25 19:27,100.00,1004.79,1023.11,152,-2.31,-2.31,-74,1
1669401144,2022-11-25 19:32,98.22,1004.81,1023.13,152,-1.94,-2.19,-74,1
1669401444,2022-11-25 19:37,97.92,1004.90,1023.21,152,-1.85,-2.14,-74,1
1669401744,2022-11-25 19:42,97.96,1004.90,1023.22,152,-1.89,-2.17,-74,1
1669402044,2022-11-25 19:47,98.17,1004.90,1023.22,152,-1.94,-2.20,-74,1
1669402344,2022-11-25 19:52,99.05,1004.85,1023.16,152,-2.03,-2.16,-74,1
1669402644,2022-11-25 19:57,100.00,1004.81,1023.13,152,-2.42,-2.43,-73,1
1669402944,2022-11-25 20:02,100.00,1004.90,1023.22,152,-2.48,-2.49,-73,1
1669403551,2022-11-25 20:12,100.00,1005.00,1023.31,152,-2.51,-2.52,-74,1
1669403851,2022-11-25 20:17,100.00,1005.05,1023.36,152,-2.46,-2.47,-74,1
1669404151,2022-11-25 20:22,100.00,1005.06,1023.37,152,-2.55,-2.56,-73,1
1669404451,2022-11-25 20:27,100.00,1005.08,1023.39,152,-2.35,-2.36,-74,1
1669404751,2022-11-25 20:32,100.00,1005.05,1023.37,152,-2.15,-2.15,-76,1
1669405051,2022-11-25 20:37,100.00,1005.13,1023.44,152,-2.34,-2.35,-74,1
1669405351,2022-11-25 20:42,100.00,1005.09,1023.40,152,-2.45,-2.46,-73,1
1669405651,2022-11-25 20:47,100.00,1005.17,1023.48,152,-2.45,-2.46,-74,1
1669405951,2022-11-25 20:52,100.00,1005.12,1023.44,152,-2.21,-2.21,-73,1
1669406251,2022-11-25 20:57,100.00,1005.24,1023.55,152,-2.25,-2.25,-74,1
1669406552,2022-11-25 21:02,100.00,1005.29,1023.60,152,-2.05,-2.05,-74,1
1669407158,2022-11-25 21:12,99.33,1005.35,1023.67,152,-1.97,-2.07,-74,1
1669407458,2022-11-25 21:17,99.13,1005.42,1023.74,152,-1.97,-2.09,-74,1
1669407758,2022-11-25 21:22,100.00,1005.43,1023.75,152,-2.25,-2.25,-73,1
1669408058,2022-11-25 21:27,100.00,1005.43,1023.75,152,-2.44,-2.45,-73,1
1669408358,2022-11-25 21:32,100.00,1005.54,1023.85,152,-2.24,-2.24,-74,1
1669408659,2022-11-25 21:37,100.00,1005.60,1023.91,152,-2.14,-2.14,-74,1
1669408959,2022-11-25 21:42,100.00,1005.64,1023.95,152,-2.37,-2.38,-74,1
1669409259,2022-11-25 21:47,100.00,1005.68,1023.99,152,-2.43,-2.44,-74,1
1669409559,2022-11-25 21:52,100.00,1005.66,1023.97,152,-2.09,-2.09,-73,1
1669409859,2022-11-25 21:57,100.00,1005.71,1024.02,152,-2.22,-2.22,-73,1
1669410159,2022-11-25 22:02,100.00,1005.73,1024.04,152,-2.39,-2.40,-75,1
1669410766,2022-11-25 22:12,100.00,1005.79,1024.10,152,-2.46,-2.47,-74,1
1669411066,2022-11-25 22:17,100.00,1005.77,1024.08,152,-2.27,-2.27,-73,1
1669411366,2022-11-25 22:22,100.00,1005.76,1024.07,152,-2.26,-2.26,-74,1
1669411666,2022-11-25 22:27,100.00,1005.80,1024.11,152,-2.48,-2.49,-74,1
1669411966,2022-11-25 22:32,100.00,1005.88,1024.19,152,-2.54,-2.55,-74,1
1669412266,2022-11-25 22:37,100.00,1005.92,1024.23,152,-2.36,-2.37,-74,1
1669412566,2022-11-25 22:42,100.00,1005.95,1024.27,152,-2.19,-2.19,-74,1
1669412866,2022-11-25 22:47,100.00,1005.98,1024.29,152,-2.48,-2.49,-74,1
1669413166,2022-11-25 22:52,100.00,1006.03,1024.35,152,-2.65,-2.66,-74,1
1669413466,2022-11-25 22:57,100.00,1006.03,1024.35,152,-2.58,-2.59,-73,1
1669413766,2022-11-25 23:02,100.00,1006.07,1024.38,152,-2.63,-2.64,-73,1
1669414372,2022-11-25 23:12,100.00,1006.14,1024.45,152,-2.55,-2.56,-74,1
1669414673,2022-11-25 23:17,100.00,1006.13,1024.45,152,-2.62,-2.63,-73,1
1669414973,2022-11-25 23:22,100.00,1006.17,1024.49,152,-2.61,-2.62,-74,1
1669415273,2022-11-25 23:27,100.00,1006.14,1024.45,152,-2.65,-2.66,-74,1
1669415573,2022-11-25 23:32,100.00,1006.14,1024.45,152,-2.70,-2.71,-74,1
1669415873,2022-11-25 23:37,100.00,1006.15,1024.46,152,-2.73,-2.74,-75,1
1669416173,2022-11-25 23:42,100.00,1006.25,1024.56,152,-2.70,-2.71,-74,1
1669416473,2022-11-25 23:47,100.00,1006.30,1024.61,152,-2.63,-2.64,-74,1
1669416773,2022-11-25 23:52,100.00,1006.31,1024.63,152,-2.47,-2.48,-74,1