1669417379,2022-11-26 00:02,100.00,1006.32,1024.64,152,-2.29,-2.29,-74,1
1669417679,2022-11-26 00:07,100.00,1006.29,1024.61,152,-2.44,-2.45,-74,1
1669417979,2022-11-26 00:12,100.00,1006.28,1024.60,152,-2.45,-2.46,-74,1
1669418279,2022-11-26 00:17,100.00,1006.24,1024.56,152,-2.48,-2.49,-75,1
1669418580,2022-11-26 00:23,100.00,1006.21,1024.52,152,-2.46,-2.47,-74,1
1669418880,2022-11-26 00:28,100.00,1006.17,1024.48,152,-2.42,-2.43,-75,1
1669419180,2022-11-26 00:33,100.00,1006.08,1024.40,152,-2.30,-2.30,-74,1
1669419480,2022-11-26 00:38,100.00,1006.20,1024.51,152,-2.19,-2.19,-74,1
1669419783,2022-11-26 00:43,100.00,1006.21,1024.52,152,-2.22,-2.22,-74,1
1669420083,2022-11-26 00:48,100.00,1006.18,1024.50,152,-2.32,-2.32,-74,1
1669420689,2022-11-26 00:58,100.00,1006.27,1024.58,152,-2.40,-2.41,-74,1
1669420989,2022-11-26 01:03,100.00,1006.26,1024.57,152,-2.46,-2.47,-74,1
1669421289,2022-11-26 01:08,100.00,1006.37,1024.69,152,-2.46,-2.47,-74,1
1669421589,2022-11-26 01:13,100.00,1006.36,1024.68,152,-2.47,-2.48,-75,1
1669421889,2022-11-26 01:18,100.00,1006.37,1024.68,152,-2.36,-2.37,-74,1
1669422189,2022-11-26 01:23,100.00,1006.39,1024.71,152,-2.39,-2.40,-75,1
1669422489,2022-11-26 01:28,100.00,1006.41,1024.72,152,-2.42,-2.43,-74,1
1669422790,2022-11-26 01:33,100.00,1006.39,1024.70,152,-2.39,-2.40,-74,1
1669423090,2022-11-26 01:38,100.00,1006.39,1024.70,152,-2.22,-2.22,-74,1
1669423390,2022-11-26 01:43,100.00,1006.37,1024.68,152,-2.09,-2.09,-74,1
1669423690,2022-11-26 01:48,100.00,1006.38,1024.70,152,-1.85,-1.85,-74,1
1669424296,2022-11-26 01:58,100.00,1006.44,1024.75,152,-2.11,-2.11,-74,1
1669424596,2022-11-26 02:03,100.00,1006.45,1024.76,152,-2.09,-2.09,-75,1
1669424896,2022-11-26 02:08,100.00,1006.36,1024.67,152,-2.18,-2.18,-74,1
1669425196,2022-11-26 02:13,100.00,1006.39,1024.71,152,-1.86,-1.86,-73,1
1669425496,2022-11-26 02:18,100.00,1006.39,1024.71,152,-1.90,-1.90,-73,1
1669425796,2022-11-26 02:23,100.00,1006.39,1024.70,152,-1.94,-1.94,-72,1
1669426096,2022-11-26 02:28,100.00,1006.39,1024.70,152,-2.15,-2.15,-72,1
1669426396,2022-11-26 02:33,100.00,1006.37,1024.69,152,-2.22,-2.22,-73,1
1669426696,2022-11-26 02:38,100.00,1006.33,1024.65,152,-2.20,-2.20,-72,1
1669426996,2022-11-26 02:43,100.00,1006.33,1024.64,152,-2.23,-2.23,-73,1
1669427297,2022-11-26 02:48,100.00,1006.37,1024.69,152,-2.15,-2.15,-73,1
1669427903,2022-11-26 02:58,100.00,1006.41,1024.72,152,-2.03,-2.03,-74,1
1669428203,2022-11-26 03:03,100.00,1006.44,1024.75,152,-1.95,-1.95,-73,1
1669428503,2022-11-26 03:08,100.00,1006.41,1024.73,152,-2.05,-2.05,-73,1
1669428803,2022-11-26 03:13,100.00,1006.41,1024.73,152,-2.09,-2.09,-73,1
1669429103,2022-11-26 03:18,100.00,1006.42,1024.74,152,-2.10,-2.10,-73,1
1669429403,2022-11-26 03:23,100.00,1006.34,1024.65,152,-2.20,-2.20,-73,1
1669429703,2022-11-26 03:28,100.00,1006.35,1024.67,152,-1.85,-1.85,-73,1
1669430003,2022-11-26 03:33,100.00,1006.38,1024.69,152,-1.73,-1.73,-73,1
1669430303,2022-11-26 03:38,100.00,1006.40,1024.71,152,-1.91,-1.91,-73,1
1669430603,2022-11-26 03:43,100.00,1006.38,1024.69,152,-1.65,-1.65,-73,1
1669430903,2022-11-26 03:48,100.00,1006.38,1024.69,152,-1.60,-1.60,-73,1
1669431509,2022-11-26 03:58,100.00,1006.40,1024.71,152,-1.67,-1.67,-73,1
1669431810,2022-11-26 04:03,100.00,1006.36,1024.67,152,-1.69,-1.69,-73,1
1669432110,2022-11-26 04:08,100.00,1006.36,1024.67,152,-1.89,-1.89,-73,1
1669432410,2022-11-26 04:13,100.00,1006.41,1024.72,152,-1.87,-1.87,-73,1
1669432710,2022-11-26 04:18,100.00,1006.40,1024.71,152,-1.68,-1.68,-74,1
1669433010,2022-11-26 04:23,100.00,1006.36,1024.67,152,-1.49,-1.49,-74,1
1669433310,2022-11-26 04:28,100.00,1006.40,1024.72,152,-1.74,-1.74,-73,1
1669433610,2022-11-26 04:33,100.00,1006.41,1024.72,152,-1.60,-1.60,-74,1
1669433910,2022-11-26 04:38,100.00,1006.38,1024.70,152,-1.70,-1.70,-74,1
1669434210,2022-11-26 04:43,100.00,1006.37,1024.68,152,-1.69,-1.69,-74,1
1669434510,2022-11-26 04:48,100.00,1006.42,1024.73,152,-1.89,-1.89,-74,1
1669434810,2022-11-26 04:53,100.00,1006.41,1024.72,152,-1.94,-1.94,-74,1
1669435416,2022-11-26 05:03,100.00,1006.47,1024.78,152,-1.88,-1.88,-74,1
1669435716,2022-11-26 05:08,100.00,1006.50,1024.81,152,-1.90,-1.90,-74,1
1669436016,2022-11-26 05:13,100.00,1006.52,1024.84,152,-1.91,-1.91,-73,1
1669436620,2022-11-26 05:23,100.00,1006.55,1024.86,152,-1.84,-1.84,-73,1
1669436920,2022-11-26 05:28,100.00,1006.57,1024.88,152,-1.84,-1.84,-73,1
1669437220,2022-11-26 05:33,100.00,1006.64,1024.96,152,-1.80,-1.80,-73,1
1669437520,2022-11-26 05:38,100.00,1006.63,1024.94,152,-1.83,-1.83,-72,1
1669437820,2022-11-26 05:43,100.00,1006.65,1024.97,152,-1.90,-1.90,-74,1
1669438120,2022-11-26 05:48,100.00,1006.66,1024.98,152,-1.88,-1.88,-74,1
1669438726,2022-11-26 05:58,100.00,1006.73,1025.04,152,-1.73,-1.73,-74,1
1669439026,2022-11-26 06:03,100.00,1006.72,1025.04,152,-1.75,-1.75,-73,1
1669439326,2022-11-26 06:08,100.00,1006.78,1025.09,152,-1.74,-1.74,-74,1
1669439626,2022-11-26 06:13,100.00,1006.84,1025.15,152,-1.68,-1.68,-74,1
1669439926,2022-11-26 06:18,100.00,1006.85,1025.17,152,-1.73,-1.73,-73,1
1669440533,2022-11-26 06:28,100.00,1006.84,1025.16,152,-1.70,-1.70,-73,1
1669440833,2022-11-26 06:33,100.00,1006.91,1025.22,152,-1.57,-1.57,-74,1
1669441133,2022-11-26 06:38,100.00,1006.91,1025.22,152,-1.68,-1.68,-73,1
1669441433,2022-11-26 06:43,100.00,1006.93,1025.25,152,-1.63,-1.63,-74,1
1669441733,2022-11-26 06:48,100.00,1006.97,1025.28,152,-1.70,-1.70,-74,1
1669442033,2022-11-26 06:53,100.00,1006.96,1025.28,152,-1.62,-1.62,-73,1
1669442639,2022-11-26 07:03,100.00,1007.04,1025.35,152,-1.68,-1.68,-73,1
1669442939,2022-11-26 07:08,100.00,1007.05,1025.37,152,-1.73,-1.73,-74,1
1669443239,2022-11-26 07:13,100.00,1007.10,1025.42,152,-1.52,-1.52,-74,1
1669443539,2022-11-26 07:18,100.00,1007.10,1025.42,152,-1.65,-1.65,-73,1
1669444146,2022-11-26 07:29,100.00,1007.20,1025.52,152,-1.48,-1.48,-72,1
1669444446,2022-11-26 07:34,100.00,1007.28,1025.60,152,-1.10,-1.10,-74,1
1669444746,2022-11-26 07:39,100.00,1007.31,1025.63,152,-1.12,-1.12,-74,1
1669445046,2022-11-26 07:44,100.00,1007.40,1025.72,152,-1.23,-1.23,-73,1
1669445346,2022-11-26 07:49,100.00,1007.49,1025.81,152,-1.34,-1.34,-74,1
1669445646,2022-11-26 07:54,100.00,1007.54,1025.85,152,-1.35,-1.35,-74,1
1669445946,2022-11-26 07:59,100.00,1007.46,1025.78,152,-1.14,-1.14,-74,1
1669446249,2022-11-26 08:04,100.00,1007.48,1025.79,152,-1.13,-1.13,-74,1
1669446549,2022-11-26 08:09,100.00,1007.43,1025.74,152,-0.87,-0.87,-74,1
1669446849,2022-11-26 08:14,100.00,1007.47,1025.79,152,-1.18,-1.18,-74,1
1669447149,2022-11-26 08:19,100.00,1007.53,1025.85,152,-1.14,-1.14,-74,1
1669447755,2022-11-26 08:29,100.00,1007.62,1025.93,152,-1.19,-1.19,-74,1
1669448055,2022-11-26 08:34,100.00,1007.64,1025.95,152,-1.22,-1.22,-73,1
1669448356,2022-11-26 08:39,100.00,1007.70,1026.01,152,-1.08,-1.08,-74,1
1669448656,2022-11-26 08:44,100.00,1007.74,1026.06,152,-1.06,-1.06,-74,1
1669448956,2022-11-26 08:49,100.00,1007.80,1026.12,152,-1.00,-1.00,-74,1
1669449256,2022-11-26 08:54,100.00,1007.91,1026.22,152,-0.91,-0.91,-73,1
1669449556,2022-11-26 08:59,100.00,1007.94,1026.26,152,-0.95,-0.95,-74,1
1669449856,2022-11-26 09:04,100.00,1007.92,1026.23,152,-0.95,-0.95,-74,1
1669450156,2022-11-26 09:09,100.00,1007.96,1026.27,152,-0.92,-0.92,-74,1
1669450456,2022-11-26 09:14,100.00,1007.99,1026.31,152,-0.81,-0.81,-74,1
1669450756,2022-11-26 09:19,100.00,1007.96,1026.28,152,-0.75,-0.75,-74,1
1669451362,2022-11-26 09:29,100.00,1008.07,1026.38,152,-0.70,-0.70,-74,1
1669451662,2022-11-26 09:34,100.00,1008.06,1026.37,152,-0.52,-0.52,-74,1
1669451962,2022-11-26 09:39,100.00,1008.08,1026.39,152,-0.38,-0.38,-74,1
1669452262,2022-11-26 09:44,100.00,1008.03,1026.34,152,-0.34,-0.34,-74,1
1669452562,2022-11-26 09:49,100.00,1008.02,1026.33,152,-0.10,-0.10,-74,1
1669452863,2022-11-26 09:54,100.00,1008.04,1026.35,152,-0.17,-0.17,-74,1
1669453163,2022-11-26 09:59,100.00,1008.07,1026.38,152,-0.19,-0.19,-73,1
1669453463,2022-11-26 10:04,100.00,1007.99,1026.30,152,-0.04,-0.04,-73,1
1669453763,2022-11-26 10:09,100.00,1008.04,1026.36,152,-0.34,-0.34,-74,1
1669454063,2022-11-26 10:14,100.00,1008.02,1026.33,152,-0.33,-0.33,-74,1
1669454363,2022-11-26 10:19,100.00,1008.01,1026.33,152,-0.33,-0.33,-73,1
1669454969,2022-11-26 10:29,100.00,1008.06,1026.38,152,-0.15,-0.15,-74,1
1669455269,2022-11-26 10:34,100.00,1008.10,1026.41,152,-0.28,-0.28,-73,1
1669455569,2022-11-26 10:39,100.00,1008.04,1026.36,152,-0.19,-0.19,-74,1
1669455869,2022-11-26 10:44,100.00,1008.07,1026.39,152,-0.21,-0.21,-74,1
1669456169,2022-11-26 10:49,100.00,1008.07,1026.38,152,-0.21,-0.21,-73,1
1669456469,2022-11-26 10:54,100.00,1008.13,1026.45,152,-0.04,-0.04,-73,1
1669456769,2022-11-26 10:59,100.00,1008.17,1026.49,152,-0.15,-0.15,-73,1
1669457069,2022-11-26 11:04,100.00,1008.16,1026.47,152,-0.17,-0.17,-73,1
1669457370,2022-11-26 11:09,100.00,1008.16,1026.48,152,-0.14,-0.14,-73,1
1669457670,2022-11-26 11:14,100.00,1008.11,1026.42,152,-0.01,-0.01,-74,1
1669457970,2022-11-26 11:19,100.00,1008.21,1026.52,152,0.20,0.20,-74,1
1669458576,2022-11-26 11:29,100.00,1008.18,1026.49,152,0.66,0.66,-73,1
1669458876,2022-11-26 11:34,100.00,1008.23,1026.55,152,0.62,0.62,-73,1
1669459176,2022-11-26 11:39,100.00,1008.24,1026.55,152,0.79,0.79,-73,1
1669459476,2022-11-26 11:44,99.27,1008.28,1026.60,152,0.78,0.68,-74,1
1669459776,2022-11-26 11:49,100.00,1008.30,1026.61,152,0.74,0.74,-73,1
1669460076,2022-11-26 11:54,99.33,1008.28,1026.59,152,0.86,0.77,-74,1
1669460376,2022-11-26 11:59,100.00,1008.29,1026.60,152,0.62,0.62,-73,1
1669460676,2022-11-26 12:04,100.00,1008.26,1026.58,152,0.87,0.87,-74,1
1669460976,2022-11-26 12:09,100.00,1008.29,1026.60,152,0.57,0.57,-74,1
1669461276,2022-11-26 12:14,100.00,1008.27,1026.58,152,0.67,0.67,-73,1
1669461576,2022-11-26 12:19,99.16,1008.29,1026.60,152,1.03,0.91,-73,1
1669462183,2022-11-26 12:29,98.13,1008.39,1026.70,152,1.07,0.81,-74,1
1669462483,2022-11-26 12:34,98.49,1008.39,1026.70,152,1.02,0.81,-74,1
1669462783,2022-11-26 12:39,98.79,1008.40,1026.71,152,1.02,0.85,-73,1
1669463083,2022-11-26 12:44,98.84,1008.43,1026.74,152,0.97,0.81,-73,1
1669463383,2022-11-26 12:49,98.97,1008.41,1026.72,152,1.02,0.87,-74,1
1669463683,2022-11-26 12:54,98.89,1008.35,1026.66,152,1.11,0.95,-72,1
1669463983,2022-11-26 12:59,99.36,1008.35,1026.67,152,1.04,0.95,-73,1
1669464283,2022-11-26 13:04,99.05,1008.40,1026.72,152,1.13,1.00,-73,1
1669464583,2022-11-26 13:09,98.83,1008.46,1026.77,152,1.17,1.01,-74,1
1669464883,2022-11-26 13:14,98.91,1008.39,1026.70,152,1.13,0.98,-73,1
1669465184,2022-11-26 13:19,98.70,1008.34,1026.66,152,1.14,0.96,-73,1
1669465790,2022-11-26 13:29,100.00,1008.37,1026.68,152,0.80,0.80,-72,1
1669466090,2022-11-26 13:34,100.00,1008.41,1026.72,152,0.60,0.60,-74,1
1669466390,2022-11-26 13:39,100.00,1008.40,1026.71,152,0.28,0.28,-75,1
1669466690,2022-11-26 13:44,100.00,1008.40,1026.71,152,0.38,0.38,-74,1
1669466990,2022-11-26 13:49,100.00,1008.41,1026.73,152,0.72,0.72,-74,1
1669467290,2022-11-26 13:54,100.00,1008.48,1026.79,152,0.84,0.84,-74,1
1669467590,2022-11-26 13:59,100.00,1008.44,1026.76,152,0.88,0.88,-75,1
1669467890,2022-11-26 14:04,100.00,1008.47,1026.78,152,0.79,0.79,-75,1
1669468190,2022-11-26 14:09,100.00,1008.46,1026.78,152,0.77,0.77,-74,1
1669468490,2022-11-26 14:14,100.00,1008.52,1026.83,152,0.60,0.60,-75,1
1669468790,2022-11-26 14:19,100.00,1008.51,1026.83,152,0.38,0.38,-74,1
1669469397,2022-11-26 14:29,100.00,1008.53,1026.84,152,0.61,0.61,-75,1
1669469697,2022-11-26 14:34,100.00,1008.60,1026.91,152,0.45,0.45,-73,1
1669469997,2022-11-26 14:39,100.00,1008.58,1026.90,152,0.60,0.60,-74,1
1669470297,2022-11-26 14:44,100.00,1008.56,1026.88,152,0.58,0.58,-74,1
1669470597,2022-11-26 14:49,100.00,1008.53,1026.85,152,0.60,0.60,-73,1
1669470897,2022-11-26 14:54,100.00,1008.54,1026.86,152,0.57,0.57,-75,1
1669471197,2022-11-26 14:59,100.00,1008.58,1026.89,152,0.35,0.35,-74,1
1669471497,2022-11-26 15:04,100.00,1008.59,1026.90,152,0.40,0.40,-73,1
1669471797,2022-11-26 15:09,100.00,1008.63,1026.94,152,0.30,0.30,-73,1
1669472097,2022-11-26 15:14,100.00,1008.61,1026.93,152,0.40,0.40,-73,1
1669472397,2022-11-26 15:19,100.00,1008.74,1027.05,152,0.51,0.51,-74,1
1669473003,2022-11-26 15:30,100.00,1008.90,1027.21,152,0.23,0.23,-75,1
1669473304,2022-11-26 15:35,100.00,1008.93,1027.25,152,0.08,0.08,-74,1
1669473604,2022-11-26 15:40,100.00,1008.95,1027.26,152,0.08,0.08,-75,1
1669473904,2022-11-26 15:45,100.00,1009.00,1027.31,152,0.14,0.14,-75,1
1669474204,2022-11-26 15:50,100.00,1009.05,1027.37,152,0.31,0.31,-73,1
1669474504,2022-11-26 15:55,100.00,1009.11,1027.42,152,0.32,0.32,-73,1
1669474804,2022-11-26 16:00,100.00,1009.12,1027.43,152,0.36,0.36,-74,1
1669475104,2022-11-26 16:05,100.00,1009.09,1027.40,152,0.37,0.37,-76,1
1669475710,2022-11-26 16:15,100.00,1009.13,1027.44,152,0.30,0.30,-74,1
1669476010,2022-11-26 16:20,100.00,1009.20,1027.51,152,0.29,0.29,-73,1
1669476310,2022-11-26 16:25,100.00,1009.25,1027.56,152,0.27,0.27,-76,1
1669476610,2022-11-26 16:30,100.00,1009.30,1027.61,152,0.27,0.27,-74,1
1669476910,2022-11-26 16:35,100.00,1009.28,1027.59,152,0.25,0.25,-74,1
1669477210,2022-11-26 16:40,100.00,1009.30,1027.61,152,0.25,0.25,-73,1
1669477511,2022-11-26 16:45,100.00,1009.25,1027.57,152,0.24,0.24,-73,1
1669477811,2022-11-26 16:50,100.00,1009.25,1027.57,152,0.25,0.25,-76,1
1669478111,2022-11-26 16:55,100.00,1009.27,1027.58,152,0.25,0.25,-76,1
1669478411,2022-11-26 17:00,100.00,1009.33,1027.65,152,0.24,0.24,-75,1
1669478711,2022-11-26 17:05,100.00,1009.42,1027.73,152,0.23,0.23,-73,1
1669479317,2022-11-26 17:15,100.00,1009.42,1027.73,152,0.23,0.23,-74,1
1669479617,2022-11-26 17:20,100.00,1009.49,1027.80,152,0.24,0.24,-75,1
1669479917,2022-11-26 17:25,100.00,1009.56,1027.87,152,0.18,0.18,-73,1
1669480217,2022-11-26 17:30,100.00,1009.59,1027.91,152,0.06,0.06,-73,1
1669480517,2022-11-26 17:35,100.00,1009.62,1027.94,152,0.24,0.24,-74,1
1669480817,2022-11-26 17:40,100.00,1009.69,1028.00,152,0.23,0.23,-75,1
1669481117,2022-11-26 17:45,100.00,1009.76,1028.07,152,0.19,0.19,-75,1
1669481417,2022-11-26 17:50,100.00,1009.75,1028.06,152,0.16,0.16,-75,1
1669482024,2022-11-26 18:00,100.00,1009.78,1028.10,152,0.14,0.14,-74,1
1669482324,2022-11-26 18:05,100.00,1009.86,1028.17,152,0.14,0.14,-74,1
1669482624,2022-11-26 18:10,100.00,1009.86,1028.17,152,0.15,0.15,-73,1
1669482924,2022-11-26 18:15,100.00,1009.88,1028.19,152,0.15,0.15,-74,1
1669483224,2022-11-26 18:20,100.00,1009.93,1028.24,152,0.14,0.14,-75,1
1669483524,2022-11-26 18:25,100.00,1009.98,1028.29,152,0.15,0.15,-74,1
1669483824,2022-11-26 18:30,100.00,1010.02,1028.34,152,0.08,0.08,-74,1
1669484124,2022-11-26 18:35,100.00,1010.10,1028.41,152,0.16,0.16,-74,1
1669484424,2022-11-26 18:40,100.00,1010.17,1028.48,152,0.15,0.15,-75,1
1669484724,2022-11-26 18:45,100.00,1010.20,1028.52,152,0.15,0.15,-74,1
1669485024,2022-11-26 18:50,100.00,1010.21,1028.53,152,0.13,0.13,-74,1
1669485631,2022-11-26 19:00,100.00,1010.14,1028.45,152,0.11,0.11,-74,1
1669485931,2022-11-26 19:05,100.00,1010.06,1028.37,152,0.10,0.10,-74,1
1669486231,2022-11-26 19:10,100.00,1010.09,1028.41,152,0.05,0.05,-75,1
1669486531,2022-11-26 19:15,100.00,1010.12,1028.43,152,0.03,0.03,-75,1
1669486831,2022-11-26 19:20,100.00,1010.15,1028.46,152,-0.02,-0.02,-74,1
1669487131,2022-11-26 19:25,100.00,1010.18,1028.49,152,-0.03,-0.03,-76,1
1669487431,2022-11-26 19:30,100.00,1010.23,1028.55,152,-0.10,-0.10,-74,1
1669488037,2022-11-26 19:40,100.00,1010.21,1028.53,152,-0.06,-0.06,-74,1
1669488337,2022-11-26 19:45,100.00,1010.27,1028.58,152,-0.12,-0.12,-75,1
1669488637,2022-11-26 19:50,100.00,1010.29,1028.60,152,-0.09,-0.09,-75,1
1669488938,2022-11-26 19:55,100.00,1010.27,1028.58,152,-0.09,-0.09,-74,1
1669489238,2022-11-26 20:00,100.00,1010.26,1028.58,152,-0.09,-0.09,-73,1
1669489538,2022-11-26 20:05,100.00,1010.27,1028.58,152,-0.08,-0.08,-74,1
1669489838,2022-11-26 20:10,100.00,1010.27,1028.58,152,-0.11,-0.11,-75,1
1669490138,2022-11-26 20:15,100.00,1010.30,1028.62,152,-0.15,-0.15,-75,1
1669490438,2022-11-26 20:20,100.00,1010.34,1028.65,152,-0.16,-0.16,-75,1
1669490738,2022-11-26 20:25,100.00,1010.43,1028.74,152,-0.23,-0.23,-75,1
1669491038,2022-11-26 20:30,100.00,1010.44,1028.75,152,-0.16,-0.16,-75,1
1669491338,2022-11-26 20:35,100.00,1010.47,1028.79,152,-0.18,-0.18,-75,1
1669491944,2022-11-26 20:45,100.00,1010.57,1028.89,152,-0.21,-0.21,-76,1
1669492244,2022-11-26 20:50,100.00,1010.61,1028.92,152,-0.19,-0.19,-74,1
1669492545,2022-11-26 20:55,100.00,1010.69,1029.00,152,-0.22,-0.22,-72,1
1669492845,2022-11-26 21:00,100.00,1010.69,1029.01,152,-0.18,-0.18,-75,1
1669493145,2022-11-26 21:05,100.00,1010.69,1029.00,152,-0.18,-0.18,-73,1
1669493445,2022-11-26 21:10,100.00,1010.68,1029.00,152,-0.19,-0.19,-75,1
1669493745,2022-11-26 21:15,100.00,1010.76,1029.07,152,-0.21,-0.21,-73,1
1669494045,2022-11-26 21:20,100.00,1010.82,1029.13,152,-0.26,-0.26,-73,1
1669494345,2022-11-26 21:25,100.00,1010.83,1029.14,152,-0.34,-0.34,-75,1
1669494954,2022-11-26 21:35,100.00,1010.95,1029.27,152,-0.38,-0.38,-74,1
1669495254,2022-11-26 21:40,100.00,1010.99,1029.30,152,-0.41,-0.41,-75,1
1669495554,2022-11-26 21:45,100.00,1011.01,1029.32,152,-0.42,-0.42,-74,1
1669495854,2022-11-26 21:50,100.00,1011.08,1029.40,152,-0.44,-0.44,-73,1
1669496154,2022-11-26 21:55,100.00,1011.17,1029.48,152,-0.45,-0.45,-73,1
1669496454,2022-11-26 22:00,100.00,1011.23,1029.54,152,-0.45,-0.45,-75,1
1669496754,2022-11-26 22:05,100.00,1011.22,1029.53,152,-0.46,-0.46,-75,1
1669497054,2022-11-26 22:10,100.00,1011.15,1029.47,152,-0.50,-0.50,-75,1
1669497661,2022-11-26 22:21,100.00,1011.13,1029.45,152,-0.59,-0.59,-74,1
1669497961,2022-11-26 22:26,100.00,1011.28,1029.59,152,-0.63,-0.63,-75,1
1669498261,2022-11-26 22:31,100.00,1011.26,1029.58,152,-0.67,-0.67,-73,1
1669498561,2022-11-26 22:36,100.00,1011.30,1029.61,152,-0.66,-0.66,-75,1
1669498861,2022-11-26 22:41,100.00,1011.31,1029.62,152,-0.69,-0.69,-73,1
1669499161,2022-11-26 22:46,100.00,1011.37,1029.68,152,-0.65,-0.65,-74,1
1669499461,2022-11-26 22:51,100.00,1011.32,1029.63,152,-0.67,-0.67,-74,1
1669499761,2022-11-26 22:56,100.00,1011.37,1029.68,152,-0.69,-0.69,-73,1
1669500367,2022-11-26 23:06,100.00,1011.41,1029.72,152,-0.73,-0.73,-74,1
1669500667,2022-11-26 23:11,100.00,1011.36,1029.67,152,-0.73,-0.73,-74,1
1669500968,2022-11-26 23:16,100.00,1011.38,1029.69,152,-0.72,-0.72,-75,1
1669501268,2022-11-26 23:21,100.00,1011.34,1029.65,152,-0.72,-0.72,-74,1
1669501568,2022-11-26 23:26,100.00,1011.36,1029.67,152,-0.71,-0.71,-74,1
1669501868,2022-11-26 23:31,100.00,1011.37,1029.68,152,-0.70,-0.70,-74,1
1669502168,2022-11-26 23:36,100.00,1011.37,1029.68,152,-0.70,-0.70,-75,1
1669502468,2022-11-26 23:41,100.00,1011.36,1029.68,152,-0.67,-0.67,-74,1
1669502768,2022-11-26 23:46,100.00,1011.33,1029.65,152,-0.65,-0.65,-74,1
1669503068,2022-11-26 23:51,100.00,1011.36,1029.68,152,-0.66,-0.66,-73,1
1669503368,2022-11-26 23:56,100.00,1011.36,1029.68,152,-0.64,-0.64,-74,1