1669503668,2022-11-27 00:01,100.00,1011.40,1029.72,152,-0.65,-0.65,-74,1
1669504274,2022-11-27 00:11,100.00,1011.51,1029.82,152,-0.67,-0.67,-74,1
1669504574,2022-11-27 00:16,100.00,1011.47,1029.78,152,-0.69,-0.69,-74,1
1669504874,2022-11-27 00:21,100.00,1011.51,1029.82,152,-0.75,-0.75,-73,1
1669505174,2022-11-27 00:26,100.00,1011.55,1029.86,152,-0.75,-0.75,-74,1
1669505474,2022-11-27 00:31,100.00,1011.55,1029.86,152,-0.81,-0.81,-73,1
1669505775,2022-11-27 00:36,100.00,1011.60,1029.91,152,-0.83,-0.83,-73,1
1669506075,2022-11-27 00:41,100.00,1011.61,1029.93,152,-0.84,-0.84,-73,1
1669506375,2022-11-27 00:46,100.00,1011.60,1029.92,152,-0.82,-0.82,-74,1
1669506675,2022-11-27 00:51,99.55,1011.65,1029.96,152,-0.84,-0.91,-74,1
1669506975,2022-11-27 00:56,99.31,1011.74,1030.05,152,-0.82,-0.92,-73,1
1669507581,2022-11-27 01:06,99.49,1011.72,1030.03,152,-0.88,-0.95,-73,1
1669507881,2022-11-27 01:11,99.93,1011.72,1030.03,152,-0.89,-0.90,-73,1
1669508181,2022-11-27 01:16,99.75,1011.80,1030.12,152,-0.90,-0.94,-74,1
1669508484,2022-11-27 01:21,99.68,1011.82,1030.13,152,-0.89,-0.94,-74,1
1669508784,2022-11-27 01:26,99.68,1011.82,1030.13,152,-0.89,-0.94,-73,1
1669509087,2022-11-27 01:31,99.83,1011.83,1030.14,152,-0.90,-0.93,-73,1
1669509688,2022-11-27 01:41,99.58,1011.84,1030.16,152,-0.89,-0.95,-73,1
1669509988,2022-11-27 01:46,99.54,1011.84,1030.15,152,-0.90,-0.97,-73,1
1669510288,2022-11-27 01:51,99.19,1011.86,1030.18,152,-0.92,-1.03,-73,1
1669510588,2022-11-27 01:56,99.33,1011.90,1030.22,152,-0.91,-1.01,-74,1
1669511194,2022-11-27 02:06,98.81,1011.91,1030.22,152,-0.94,-1.11,-73,1
1669511494,2022-11-27 02:11,98.66,1011.90,1030.21,152,-0.95,-1.14,-74,1
1669511794,2022-11-27 02:16,98.70,1011.88,1030.19,152,-0.96,-1.14,-73,1
1669512094,2022-11-27 02:21,98.84,1011.82,1030.14,152,-0.98,-1.14,-73,1
1669512394,2022-11-27 02:26,98.97,1011.82,1030.13,152,-0.98,-1.13,-73,1
1669512694,2022-11-27 02:31,98.75,1011.82,1030.14,152,-0.99,-1.17,-74,1
1669512994,2022-11-27 02:36,99.05,1011.91,1030.23,152,-0.98,-1.11,-73,1
1669513595,2022-11-27 02:46,99.72,1011.98,1030.30,152,-1.11,-1.15,-73,1
1669513895,2022-11-27 02:51,100.00,1012.03,1030.34,152,-1.29,-1.29,-74,1
1669514195,2022-11-27 02:56,100.00,1012.04,1030.35,152,-1.30,-1.30,-72,1
1669514801,2022-11-27 03:06,100.00,1012.02,1030.34,152,-1.11,-1.11,-73,1
1669515101,2022-11-27 03:11,100.00,1012.03,1030.35,152,-1.04,-1.04,-73,1
1669515707,2022-11-27 03:21,99.82,1012.03,1030.35,152,-1.03,-1.06,-74,1
1669516007,2022-11-27 03:26,99.84,1012.08,1030.40,152,-1.07,-1.10,-72,1
1669516308,2022-11-27 03:31,99.49,1012.11,1030.43,152,-0.99,-1.06,-74,1
1669516608,2022-11-27 03:36,99.32,1012.18,1030.49,152,-1.00,-1.10,-75,1
1669516908,2022-11-27 03:41,99.73,1012.19,1030.51,152,-0.99,-1.03,-74,1
1669517208,2022-11-27 03:46,99.64,1012.24,1030.55,152,-0.99,-1.04,-75,1
1669517508,2022-11-27 03:51,99.71,1012.32,1030.63,152,-0.97,-1.01,-75,1
1669518114,2022-11-27 04:01,99.13,1012.37,1030.69,152,-1.01,-1.13,-74,1
1669518414,2022-11-27 04:06,99.22,1012.34,1030.65,152,-1.04,-1.15,-74,1
1669519014,2022-11-27 04:16,99.21,1012.34,1030.65,152,-1.09,-1.20,-74,1
1669519314,2022-11-27 04:21,99.06,1012.31,1030.63,152,-1.08,-1.21,-74,1
1669519614,2022-11-27 04:26,99.43,1012.31,1030.63,152,-1.08,-1.16,-74,1
1669520214,2022-11-27 04:36,99.10,1012.37,1030.69,152,-1.07,-1.20,-75,1
1669520514,2022-11-27 04:41,99.45,1012.39,1030.70,152,-1.09,-1.17,-74,1
1669520815,2022-11-27 04:46,99.37,1012.42,1030.73,152,-1.06,-1.15,-75,1
1669521115,2022-11-27 04:51,99.04,1012.39,1030.70,152,-1.08,-1.21,-73,1
1669521721,2022-11-27 05:02,99.42,1012.46,1030.77,152,-1.21,-1.29,-73,1
1669522021,2022-11-27 05:07,100.00,1012.61,1030.92,152,-1.39,-1.39,-75,1
1669522321,2022-11-27 05:12,100.00,1012.57,1030.89,152,-1.30,-1.30,-74,1
1669522621,2022-11-27 05:17,100.00,1012.65,1030.96,152,-1.41,-1.41,-73,1
1669522921,2022-11-27 05:22,100.00,1012.59,1030.90,152,-1.10,-1.10,-73,1
1669523221,2022-11-27 05:27,99.41,1012.57,1030.89,152,-1.03,-1.11,-73,1
1669523821,2022-11-27 05:37,99.84,1012.64,1030.95,152,-1.26,-1.29,-73,1
1669524121,2022-11-27 05:42,100.00,1012.63,1030.95,152,-1.32,-1.32,-73,1
1669524421,2022-11-27 05:47,100.00,1012.68,1030.99,152,-1.36,-1.36,-73,1
1669524721,2022-11-27 05:52,100.00,1012.64,1030.96,152,-1.42,-1.42,-73,1
1669525327,2022-11-27 06:02,100.00,1012.76,1031.07,152,-1.56,-1.56,-73,1
1669525628,2022-11-27 06:07,100.00,1012.78,1031.10,152,-1.53,-1.53,-73,1
1669525928,2022-11-27 06:12,100.00,1012.79,1031.10,152,-1.35,-1.35,-73,1
1669526228,2022-11-27 06:17,100.00,1012.82,1031.13,152,-1.47,-1.47,-73,1
1669526528,2022-11-27 06:22,100.00,1012.89,1031.20,152,-1.49,-1.49,-73,1
1669526828,2022-11-27 06:27,100.00,1012.90,1031.21,152,-1.41,-1.41,-74,1
1669527128,2022-11-27 06:32,100.00,1012.90,1031.21,152,-1.46,-1.46,-73,1
1669527428,2022-11-27 06:37,100.00,1012.88,1031.19,152,-1.25,-1.25,-72,1
1669527728,2022-11-27 06:42,100.00,1012.94,1031.25,152,-1.32,-1.32,-74,1
1669528028,2022-11-27 06:47,100.00,1013.01,1031.33,152,-1.39,-1.39,-74,1
1669528328,2022-11-27 06:52,100.00,1013.05,1031.36,152,-1.20,-1.20,-73,1
1669528934,2022-11-27 07:02,100.00,1013.12,1031.43,152,-1.39,-1.39,-74,1
1669529235,2022-11-27 07:07,100.00,1013.20,1031.51,152,-1.40,-1.40,-74,1
1669529535,2022-11-27 07:12,100.00,1013.19,1031.50,152,-1.33,-1.33,-74,1
1669529835,2022-11-27 07:17,100.00,1013.19,1031.50,152,-1.40,-1.40,-74,1
1669530135,2022-11-27 07:22,100.00,1013.18,1031.49,152,-1.15,-1.15,-73,1
1669530435,2022-11-27 07:27,100.00,1013.19,1031.50,152,-1.23,-1.23,-73,1
1669530735,2022-11-27 07:32,100.00,1013.23,1031.54,152,-1.10,-1.10,-73,1
1669531035,2022-11-27 07:37,100.00,1013.31,1031.62,152,-1.08,-1.08,-74,1
1669531335,2022-11-27 07:42,100.00,1013.27,1031.58,152,-1.15,-1.15,-74,1
1669531635,2022-11-27 07:47,100.00,1013.30,1031.62,152,-1.09,-1.09,-72,1
1669531935,2022-11-27 07:52,99.58,1013.33,1031.64,152,-1.07,-1.13,-73,1
1669532235,2022-11-27 07:57,100.00,1013.31,1031.63,152,-1.20,-1.20,-73,1
1669532841,2022-11-27 08:07,98.48,1013.28,1031.59,152,-0.76,-0.97,-74,1
1669533141,2022-11-27 08:12,98.61,1013.38,1031.69,152,-0.82,-1.02,-73,1
1669533441,2022-11-27 08:17,97.00,1013.38,1031.70,152,-0.77,-1.19,-74,1
1669533741,2022-11-27 08:22,98.38,1013.36,1031.67,152,-0.86,-1.09,-74,1
1669534042,2022-11-27 08:27,97.56,1013.34,1031.65,152,-0.73,-1.07,-74,1
1669534342,2022-11-27 08:32,96.36,1013.36,1031.67,152,-0.80,-1.31,-74,1
1669534642,2022-11-27 08:37,96.32,1013.32,1031.63,152,-0.73,-1.25,-75,1
1669534942,2022-11-27 08:42,97.70,1013.37,1031.69,152,-0.89,-1.21,-74,1
1669535242,2022-11-27 08:47,97.81,1013.29,1031.61,152,-0.71,-1.02,-74,1
1669535542,2022-11-27 08:52,96.05,1013.28,1031.59,152,-0.64,-1.19,-74,1
1669535842,2022-11-27 08:57,96.95,1013.29,1031.60,152,-0.93,-1.36,-74,1
1669536448,2022-11-27 09:07,97.84,1013.24,1031.56,152,-0.99,-1.29,-73,1
1669536748,2022-11-27 09:12,97.10,1013.27,1031.58,152,-0.90,-1.30,-73,1
1669537048,2022-11-27 09:17,96.78,1013.27,1031.59,152,-0.96,-1.41,-74,1
1669537348,2022-11-27 09:22,96.76,1013.25,1031.56,152,-0.88,-1.33,-73,1
1669537648,2022-11-27 09:27,94.97,1013.23,1031.54,152,-0.67,-1.38,-74,1
1669537948,2022-11-27 09:32,95.41,1013.18,1031.50,152,-0.84,-1.48,-73,1
1669538248,2022-11-27 09:37,95.63,1013.13,1031.45,152,-0.74,-1.35,-74,1
1669538549,2022-11-27 09:42,94.85,1013.16,1031.48,152,-0.81,-1.53,-73,1
1669539155,2022-11-27 09:52,94.49,1013.19,1031.50,152,-0.52,-1.30,-72,1
1669539455,2022-11-27 09:57,94.91,1013.14,1031.45,152,-0.68,-1.40,-73,1
1669539755,2022-11-27 10:02,94.49,1013.09,1031.40,152,-0.62,-1.40,-73,1
1669540055,2022-11-27 10:07,93.92,1013.15,1031.47,152,-0.54,-1.40,-73,1
1669540355,2022-11-27 10:12,94.14,1013.12,1031.43,152,-0.47,-1.30,-74,1
1669540655,2022-11-27 10:17,93.07,1013.13,1031.44,152,-0.58,-1.56,-73,1
1669540955,2022-11-27 10:22,93.18,1013.15,1031.47,152,-0.37,-1.34,-75,1
1669541258,2022-11-27 10:27,92.67,1013.16,1031.48,152,-0.29,-1.33,-73,1
1669541558,2022-11-27 10:32,92.50,1013.17,1031.48,152,-0.41,-1.48,-74,1
1669541858,2022-11-27 10:37,92.03,1013.25,1031.56,152,-0.28,-1.42,-74,1
1669542158,2022-11-27 10:42,92.98,1013.17,1031.48,152,-0.50,-1.50,-74,1
1669542765,2022-11-27 10:52,92.18,1013.21,1031.52,152,-0.36,-1.48,-74,1
1669543065,2022-11-27 10:57,92.11,1013.15,1031.46,152,-0.32,-1.45,-76,1
1669543365,2022-11-27 11:02,91.68,1013.23,1031.55,152,-0.35,-1.54,-74,1
1669543665,2022-11-27 11:07,92.04,1013.10,1031.41,152,-0.26,-1.40,-74,1
1669543965,2022-11-27 11:12,90.79,1013.10,1031.41,152,-0.20,-1.52,-73,1
1669544565,2022-11-27 11:22,92.15,1012.93,1031.24,152,-0.49,-1.61,-74,1
1669544865,2022-11-27 11:27,92.96,1012.94,1031.26,152,-0.42,-1.42,-73,1
1669545165,2022-11-27 11:32,93.40,1012.86,1031.17,152,-0.33,-1.27,-74,1
1669545465,2022-11-27 11:37,91.66,1012.92,1031.23,152,-0.39,-1.58,-76,1
1669546071,2022-11-27 11:47,90.31,1012.95,1031.27,152,-0.17,-1.57,-76,1
1669546372,2022-11-27 11:52,90.64,1012.94,1031.25,152,-0.11,-1.46,-76,1
1669546975,2022-11-27 12:02,92.54,1013.02,1031.33,152,-0.41,-1.47,-76,1
1669547275,2022-11-27 12:07,92.58,1012.95,1031.26,152,-0.29,-1.35,-76,1
1669547575,2022-11-27 12:12,91.08,1012.87,1031.18,152,-0.11,-1.39,-75,1
1669547875,2022-11-27 12:17,90.95,1012.91,1031.23,152,-0.09,-1.39,-76,1
1669548175,2022-11-27 12:22,91.30,1012.96,1031.28,152,-0.36,-1.61,-76,1
1669548475,2022-11-27 12:27,92.33,1013.03,1031.34,152,-0.41,-1.50,-76,1
1669548775,2022-11-27 12:32,92.19,1012.94,1031.26,152,-0.40,-1.51,-74,1
1669549075,2022-11-27 12:37,92.69,1012.86,1031.17,152,-0.37,-1.41,-75,1
1669549681,2022-11-27 12:48,92.20,1012.89,1031.20,152,-0.33,-1.44,-75,1
1669549982,2022-11-27 12:53,92.21,1012.89,1031.20,152,-0.23,-1.34,-75,1
1669550282,2022-11-27 12:58,91.11,1012.80,1031.12,152,-0.08,-1.36,-75,1
1669550582,2022-11-27 13:03,90.73,1012.78,1031.09,152,0.02,-1.32,-75,1
1669550882,2022-11-27 13:08,89.88,1012.77,1031.08,152,0.12,-1.35,-76,1
1669551182,2022-11-27 13:13,89.47,1012.77,1031.09,152,0.05,-1.48,-76,1
1669551482,2022-11-27 13:18,89.22,1012.72,1031.03,152,0.08,-1.49,-76,1
1669551782,2022-11-27 13:23,89.66,1012.65,1030.96,152,0.06,-1.44,-75,1
1669552082,2022-11-27 13:28,90.15,1012.66,1030.97,152,-0.04,-1.46,-75,1
1669552382,2022-11-27 13:33,91.26,1012.66,1030.97,152,-0.09,-1.35,-75,1
1669552682,2022-11-27 13:38,90.47,1012.59,1030.91,152,-0.04,-1.41,-75,1
1669553289,2022-11-27 13:48,90.28,1012.56,1030.87,152,-0.16,-1.56,-76,1
1669553589,2022-11-27 13:53,90.10,1012.60,1030.91,152,-0.08,-1.51,-76,1
1669553889,2022-11-27 13:58,90.60,1012.53,1030.85,152,-0.30,-1.65,-76,1
1669554189,2022-11-27 14:03,90.93,1012.55,1030.86,152,-0.27,-1.57,-75,1
1669554489,2022-11-27 14:08,91.37,1012.55,1030.86,152,-0.30,-1.54,-74,1
1669554789,2022-11-27 14:13,91.37,1012.54,1030.86,152,-0.31,-1.55,-75,1
1669555089,2022-11-27 14:18,91.48,1012.57,1030.89,152,-0.29,-1.51,-75,1
1669555389,2022-11-27 14:23,91.55,1012.56,1030.88,152,-0.23,-1.44,-76,1
1669555689,2022-11-27 14:28,91.52,1012.64,1030.96,152,-0.17,-1.39,-76,1
1669555989,2022-11-27 14:33,91.46,1012.64,1030.95,152,-0.25,-1.47,-75,1
1669556289,2022-11-27 14:38,91.15,1012.67,1030.98,152,-0.20,-1.47,-76,1
1669556895,2022-11-27 14:48,91.46,1012.60,1030.92,152,-0.31,-1.53,-75,1
1669557195,2022-11-27 14:53,92.40,1012.63,1030.94,152,-0.43,-1.51,-76,1
1669557496,2022-11-27 14:58,91.98,1012.58,1030.89,152,-0.51,-1.65,-75,1
1669557796,2022-11-27 15:03,92.44,1012.54,1030.85,152,-0.55,-1.63,-75,1
1669558096,2022-11-27 15:08,92.14,1012.51,1030.82,152,-0.57,-1.69,-77,1
1669558696,2022-11-27 15:18,94.38,1012.51,1030.82,152,-0.76,-1.55,-75,1
1669558996,2022-11-27 15:23,94.26,1012.49,1030.80,152,-0.73,-1.54,-75,1
1669559296,2022-11-27 15:28,94.00,1012.50,1030.81,152,-0.71,-1.56,-75,1
1669559596,2022-11-27 15:33,93.87,1012.45,1030.76,152,-0.71,-1.58,-75,1
1669559896,2022-11-27 15:38,94.10,1012.45,1030.77,152,-0.74,-1.57,-75,1
1669560502,2022-11-27 15:48,94.38,1012.55,1030.86,152,-0.74,-1.53,-75,1
1669560802,2022-11-27 15:53,95.06,1012.53,1030.84,152,-0.82,-1.51,-74,1
1669561102,2022-11-27 15:58,95.33,1012.54,1030.85,152,-0.86,-1.52,-74,1
1669561402,2022-11-27 16:03,95.42,1012.52,1030.83,152,-0.86,-1.50,-73,1
1669561702,2022-11-27 16:08,95.67,1012.43,1030.75,152,-0.91,-1.52,-73,1
1669562002,2022-11-27 16:13,95.60,1012.44,1030.75,152,-0.87,-1.49,-73,1
1669562303,2022-11-27 16:18,95.61,1012.42,1030.73,152,-0.91,-1.53,-73,1
1669562603,2022-11-27 16:23,96.14,1012.41,1030.72,152,-0.95,-1.49,-73,1
1669562903,2022-11-27 16:28,96.03,1012.42,1030.73,152,-0.94,-1.50,-73,1
1669563203,2022-11-27 16:33,96.08,1012.40,1030.71,152,-0.94,-1.49,-73,1
1669563503,2022-11-27 16:38,96.08,1012.39,1030.71,152,-0.97,-1.52,-73,1
1669564109,2022-11-27 16:48,97.16,1012.37,1030.68,152,-1.03,-1.43,-74,1
1669564409,2022-11-27 16:53,96.33,1012.34,1030.65,152,-0.97,-1.48,-73,1
1669564709,2022-11-27 16:58,96.50,1012.38,1030.69,152,-1.00,-1.49,-73,1
1669565009,2022-11-27 17:03,96.66,1012.34,1030.66,152,-1.00,-1.47,-73,1
1669565609,2022-11-27 17:13,96.98,1012.33,1030.65,152,-1.01,-1.43,-72,1
1669565910,2022-11-27 17:18,96.62,1012.27,1030.58,152,-0.98,-1.45,-74,1
1669566210,2022-11-27 17:23,96.57,1012.21,1030.52,152,-0.97,-1.45,-73,1
1669566510,2022-11-27 17:28,97.62,1012.08,1030.39,152,-1.10,-1.43,-74,1
1669566810,2022-11-27 17:33,97.71,1011.96,1030.27,152,-1.11,-1.43,-72,1
1669567110,2022-11-27 17:38,97.74,1011.90,1030.22,152,-1.07,-1.39,-74,1
1669567716,2022-11-27 17:48,97.74,1011.83,1030.14,152,-1.06,-1.38,-76,1
1669568016,2022-11-27 17:53,97.71,1011.82,1030.14,152,-1.02,-1.34,-74,1
1669568316,2022-11-27 17:58,97.70,1011.81,1030.12,152,-1.05,-1.37,-74,1
1669568616,2022-11-27 18:03,98.14,1011.76,1030.07,152,-1.11,-1.37,-75,1
1669569217,2022-11-27 18:13,98.64,1011.84,1030.15,152,-1.15,-1.34,-74,1
1669569517,2022-11-27 18:18,98.49,1011.84,1030.16,152,-1.11,-1.32,-73,1
1669569817,2022-11-27 18:23,98.32,1011.80,1030.11,152,-1.09,-1.32,-74,1
1669570117,2022-11-27 18:28,99.28,1011.76,1030.07,152,-1.22,-1.32,-74,1
1669570723,2022-11-27 18:38,99.28,1011.66,1029.97,152,-1.14,-1.24,-74,1
1669571023,2022-11-27 18:43,99.12,1011.67,1029.98,152,-1.15,-1.27,-74,1
1669571323,2022-11-27 18:48,99.43,1011.65,1029.96,152,-1.17,-1.25,-75,1
1669571623,2022-11-27 18:53,100.00,1011.68,1029.99,152,-1.34,-1.34,-73,1
1669571923,2022-11-27 18:58,100.00,1011.70,1030.01,152,-1.24,-1.24,-74,1
1669572529,2022-11-27 19:08,100.00,1011.50,1029.81,152,-1.35,-1.35,-74,1
1669572829,2022-11-27 19:13,99.99,1011.54,1029.85,152,-1.20,-1.21,-73,1
1669573130,2022-11-27 19:18,100.00,1011.47,1029.79,152,-1.40,-1.40,-72,1
1669573430,2022-11-27 19:23,100.00,1011.43,1029.74,152,-1.28,-1.28,-73,1
1669573730,2022-11-27 19:28,100.00,1011.38,1029.69,152,-1.28,-1.28,-73,1
1669574030,2022-11-27 19:33,99.93,1011.39,1029.71,152,-1.25,-1.26,-73,1
1669574330,2022-11-27 19:38,99.87,1011.45,1029.76,152,-1.27,-1.29,-74,1
1669574630,2022-11-27 19:43,100.00,1011.52,1029.83,152,-1.32,-1.32,-72,1
1669574930,2022-11-27 19:48,100.00,1011.52,1029.84,152,-1.34,-1.34,-72,1
1669575230,2022-11-27 19:53,100.00,1011.48,1029.80,152,-1.39,-1.39,-73,1
1669575530,2022-11-27 19:58,100.00,1011.46,1029.77,152,-1.36,-1.36,-73,1
1669576136,2022-11-27 20:08,100.00,1011.41,1029.72,152,-1.31,-1.31,-73,1
1669576436,2022-11-27 20:13,100.00,1011.31,1029.63,152,-1.30,-1.30,-73,1
1669576736,2022-11-27 20:18,100.00,1011.21,1029.52,152,-1.35,-1.35,-74,1
1669577036,2022-11-27 20:23,100.00,1011.30,1029.61,152,-1.35,-1.35,-72,1
1669577337,2022-11-27 20:28,100.00,1011.35,1029.66,152,-1.37,-1.37,-74,1
1669577940,2022-11-27 20:39,100.00,1011.43,1029.75,152,-1.37,-1.37,-75,1
1669578240,2022-11-27 20:44,100.00,1011.35,1029.67,152,-1.29,-1.29,-74,1
1669578540,2022-11-27 20:49,100.00,1011.38,1029.70,152,-1.24,-1.24,-74,1
1669578840,2022-11-27 20:54,100.00,1011.38,1029.69,152,-1.25,-1.25,-73,1
1669579140,2022-11-27 20:59,100.00,1011.39,1029.71,152,-1.24,-1.24,-75,1
1669579746,2022-11-27 21:09,100.00,1011.38,1029.69,152,-1.13,-1.13,-73,1
1669580046,2022-11-27 21:14,100.00,1011.32,1029.63,152,-1.10,-1.10,-74,1
1669580346,2022-11-27 21:19,100.00,1011.31,1029.62,152,-1.03,-1.03,-72,1
1669580646,2022-11-27 21:24,100.00,1011.33,1029.64,152,-1.03,-1.03,-73,1
1669580946,2022-11-27 21:29,100.00,1011.35,1029.67,152,-1.00,-1.00,-74,1
1669581247,2022-11-27 21:34,100.00,1011.30,1029.61,152,-1.01,-1.01,-72,1
1669581547,2022-11-27 21:39,100.00,1011.26,1029.58,152,-0.98,-0.98,-75,1
1669581847,2022-11-27 21:44,100.00,1011.25,1029.56,152,-1.09,-1.09,-73,1
1669582147,2022-11-27 21:49,100.00,1011.26,1029.57,152,-1.16,-1.16,-74,1
1669582447,2022-11-27 21:54,100.00,1011.31,1029.62,152,-1.14,-1.14,-74,1
1669582747,2022-11-27 21:59,100.00,1011.26,1029.57,152,-0.94,-0.94,-73,1
1669583353,2022-11-27 22:09,100.00,1011.26,1029.57,152,-0.84,-0.84,-74,1
1669583653,2022-11-27 22:14,100.00,1011.23,1029.54,152,-0.80,-0.80,-74,1
1669583953,2022-11-27 22:19,100.00,1011.22,1029.54,152,-0.84,-0.84,-73,1
1669584253,2022-11-27 22:24,100.00,1011.24,1029.55,152,-0.96,-0.96,-74,1
1669584553,2022-11-27 22:29,100.00,1011.23,1029.54,152,-0.98,-0.98,-74,1
1669584853,2022-11-27 22:34,100.00,1011.16,1029.47,152,-0.89,-0.89,-73,1
1669585154,2022-11-27 22:39,100.00,1011.17,1029.48,152,-0.98,-0.98,-73,1
1669585454,2022-11-27 22:44,100.00,1011.12,1029.43,152,-1.01,-1.01,-74,1
1669585754,2022-11-27 22:49,100.00,1011.04,1029.35,152,-1.02,-1.02,-75,1
1669586054,2022-11-27 22:54,100.00,1011.03,1029.35,152,-0.99,-0.99,-73,1
1669586354,2022-11-27 22:59,100.00,1011.01,1029.32,152,-0.91,-0.91,-73,1
1669586960,2022-11-27 23:09,100.00,1011.06,1029.37,152,-0.93,-0.93,-74,1
1669587260,2022-11-27 23:14,100.00,1011.03,1029.34,152,-0.92,-0.92,-73,1
1669587560,2022-11-27 23:19,100.00,1011.04,1029.36,152,-0.84,-0.84,-73,1
1669587860,2022-11-27 23:24,100.00,1011.00,1029.31,152,-0.94,-0.94,-72,1
1669588160,2022-11-27 23:29,100.00,1010.96,1029.28,152,-0.87,-0.87,-74,1
1669588460,2022-11-27 23:34,100.00,1010.89,1029.20,152,-0.78,-0.78,-74,1
1669588760,2022-11-27 23:39,100.00,1010.90,1029.21,152,-0.75,-0.75,-73,1
1669589061,2022-11-27 23:44,100.00,1010.86,1029.18,152,-0.70,-0.70,-74,1
1669589361,2022-11-27 23:49,100.00,1010.85,1029.17,152,-0.61,-0.61,-74,1
1669589661,2022-11-27 23:54,100.00,1010.88,1029.19,152,-0.54,-0.54,-74,1
1669589961,2022-11-27 23:59,100.00,1010.82,1029.14,152,-0.56,-0.56,-72,1