1669590567,2022-11-28 00:09,100.00,1010.76,1029.08,152,-0.75,-0.75,-73,1
1669590867,2022-11-28 00:14,100.00,1010.68,1028.99,152,-0.76,-0.76,-73,1
1669591167,2022-11-28 00:19,100.00,1010.69,1029.00,152,-0.63,-0.63,-74,1
1669591467,2022-11-28 00:24,100.00,1010.63,1028.94,152,-0.58,-0.58,-72,1
1669591767,2022-11-28 00:29,100.00,1010.61,1028.93,152,-0.62,-0.62,-73,1
1669592067,2022-11-28 00:34,100.00,1010.59,1028.90,152,-0.50,-0.50,-74,1
1669592367,2022-11-28 00:39,100.00,1010.64,1028.95,152,-0.59,-0.59,-74,1
1669592667,2022-11-28 00:44,100.00,1010.64,1028.96,152,-0.57,-0.57,-73,1
1669592967,2022-11-28 00:49,100.00,1010.61,1028.93,152,-0.52,-0.52,-72,1
1669593267,2022-11-28 00:54,100.00,1010.57,1028.88,152,-0.58,-0.58,-73,1
1669593568,2022-11-28 00:59,100.00,1010.58,1028.90,152,-0.62,-0.62,-74,1
1669594174,2022-11-28 01:09,100.00,1010.54,1028.85,152,-0.50,-0.50,-72,1
1669594474,2022-11-28 01:14,100.00,1010.57,1028.88,152,-0.76,-0.76,-73,1
1669594774,2022-11-28 01:19,100.00,1010.54,1028.85,152,-0.78,-0.78,-74,1
1669595074,2022-11-28 01:24,100.00,1010.55,1028.87,152,-0.79,-0.79,-74,1
1669595374,2022-11-28 01:29,100.00,1010.56,1028.87,152,-0.70,-0.70,-72,1
1669595674,2022-11-28 01:34,100.00,1010.53,1028.84,152,-0.43,-0.43,-73,1
1669595974,2022-11-28 01:39,100.00,1010.55,1028.86,152,-0.61,-0.61,-74,1
1669596274,2022-11-28 01:44,100.00,1010.50,1028.81,152,-0.68,-0.68,-72,1
1669596574,2022-11-28 01:49,100.00,1010.50,1028.81,152,-0.71,-0.71,-72,1
1669596874,2022-11-28 01:54,100.00,1010.48,1028.79,152,-0.73,-0.73,-73,1
1669597174,2022-11-28 01:59,100.00,1010.47,1028.78,152,-0.78,-0.78,-72,1
1669597781,2022-11-28 02:09,100.00,1010.37,1028.68,152,-0.71,-0.71,-73,1
1669598081,2022-11-28 02:14,100.00,1010.32,1028.64,152,-0.68,-0.68,-73,1
1669598381,2022-11-28 02:19,100.00,1010.23,1028.54,152,-0.61,-0.61,-73,1
1669598681,2022-11-28 02:24,100.00,1010.22,1028.53,152,-0.28,-0.28,-73,1
1669598981,2022-11-28 02:29,100.00,1010.14,1028.45,152,-0.35,-0.35,-74,1
1669599281,2022-11-28 02:34,100.00,1010.09,1028.41,152,-0.36,-0.36,-74,1
1669599581,2022-11-28 02:39,100.00,1010.08,1028.39,152,-0.40,-0.40,-73,1
1669599881,2022-11-28 02:44,100.00,1010.05,1028.36,152,-0.71,-0.71,-73,1
1669600484,2022-11-28 02:54,100.00,1010.00,1028.31,152,-0.70,-0.70,-74,1
1669600784,2022-11-28 02:59,100.00,1009.96,1028.27,152,-0.69,-0.69,-74,1
1669601697,2022-11-28 03:14,100.00,1010.08,1028.39,152,-0.72,-0.72,-73,1
1669601997,2022-11-28 03:19,100.00,1010.04,1028.35,152,-0.52,-0.52,-73,1
1669602297,2022-11-28 03:24,100.00,1010.04,1028.35,152,-0.43,-0.43,-74,1
1669602597,2022-11-28 03:29,100.00,1010.05,1028.36,152,-0.54,-0.54,-73,1
1669602897,2022-11-28 03:34,100.00,1010.00,1028.32,152,-0.54,-0.54,-74,1
1669603197,2022-11-28 03:39,100.00,1009.90,1028.22,152,-0.64,-0.64,-73,1
1669603497,2022-11-28 03:44,100.00,1009.93,1028.24,152,-0.54,-0.54,-74,1
1669603797,2022-11-28 03:49,100.00,1009.84,1028.15,152,-0.71,-0.71,-74,1
1669604097,2022-11-28 03:54,100.00,1009.81,1028.13,152,-0.69,-0.69,-73,1
1669604397,2022-11-28 03:59,100.00,1009.79,1028.10,152,-0.69,-0.69,-74,1
1669604697,2022-11-28 04:04,100.00,1009.80,1028.11,152,-0.69,-0.69,-73,1
1669605304,2022-11-28 04:15,100.00,1009.78,1028.10,152,-0.61,-0.61,-74,1
1669605604,2022-11-28 04:20,100.00,1009.79,1028.10,152,-0.57,-0.57,-73,1
1669605904,2022-11-28 04:25,100.00,1009.76,1028.07,152,-0.62,-0.62,-73,1
1669606204,2022-11-28 04:30,100.00,1009.77,1028.08,152,-0.63,-0.63,-75,1
1669606504,2022-11-28 04:35,100.00,1009.79,1028.10,152,-0.68,-0.68,-73,1
1669606804,2022-11-28 04:40,100.00,1009.79,1028.10,152,-0.62,-0.62,-73,1
1669607104,2022-11-28 04:45,100.00,1009.80,1028.11,152,-0.62,-0.62,-73,1
1669607404,2022-11-28 04:50,100.00,1009.73,1028.04,152,-0.62,-0.62,-73,1
1669607704,2022-11-28 04:55,100.00,1009.72,1028.03,152,-0.59,-0.59,-74,1
1669608004,2022-11-28 05:00,100.00,1009.72,1028.03,152,-0.56,-0.56,-73,1
1669608304,2022-11-28 05:05,100.00,1009.77,1028.08,152,-0.42,-0.42,-75,1
1669608910,2022-11-28 05:15,100.00,1009.80,1028.12,152,-0.37,-0.37,-73,1
1669609210,2022-11-28 05:20,100.00,1009.78,1028.09,152,-0.46,-0.46,-74,1
1669609510,2022-11-28 05:25,100.00,1009.76,1028.07,152,-0.28,-0.28,-73,1
1669609811,2022-11-28 05:30,100.00,1009.78,1028.09,152,-0.46,-0.46,-73,1
1669610111,2022-11-28 05:35,100.00,1009.76,1028.07,152,-0.42,-0.42,-73,1
1669610411,2022-11-28 05:40,100.00,1009.76,1028.07,152,-0.39,-0.39,-73,1
1669610711,2022-11-28 05:45,100.00,1009.79,1028.10,152,-0.48,-0.48,-79,1
1669611011,2022-11-28 05:50,100.00,1009.78,1028.09,152,-0.34,-0.34,-73,1
1669611311,2022-11-28 05:55,100.00,1009.78,1028.09,152,-0.35,-0.35,-74,1
1669611611,2022-11-28 06:00,100.00,1009.81,1028.12,152,-0.40,-0.40,-74,1
1669611911,2022-11-28 06:05,100.00,1009.82,1028.13,152,-0.42,-0.42,-73,1
1669612517,2022-11-28 06:15,100.00,1009.70,1028.02,152,-0.39,-0.39,-74,1
1669612817,2022-11-28 06:20,100.00,1009.66,1027.98,152,-0.48,-0.48,-73,1
1669613117,2022-11-28 06:25,100.00,1009.66,1027.98,152,-0.53,-0.53,-73,1
1669613417,2022-11-28 06:30,100.00,1009.71,1028.02,152,-0.49,-0.49,-73,1
1669613717,2022-11-28 06:35,100.00,1009.78,1028.09,152,-0.48,-0.48,-74,1
1669614017,2022-11-28 06:40,100.00,1009.84,1028.15,152,-0.45,-0.45,-74,1
1669614318,2022-11-28 06:45,100.00,1009.84,1028.15,152,-0.49,-0.49,-74,1
1669614618,2022-11-28 06:50,100.00,1009.82,1028.13,152,-0.47,-0.47,-73,1
1669614918,2022-11-28 06:55,100.00,1009.80,1028.12,152,-0.49,-0.49,-74,1
1669615218,2022-11-28 07:00,100.00,1009.78,1028.10,152,-0.50,-0.50,-73,1
1669615518,2022-11-28 07:05,100.00,1009.76,1028.07,152,-0.42,-0.42,-74,1
1669616124,2022-11-28 07:15,100.00,1009.79,1028.11,152,-0.55,-0.55,-74,1
1669616424,2022-11-28 07:20,100.00,1009.77,1028.08,152,-0.47,-0.47,-74,1
1669616724,2022-11-28 07:25,100.00,1009.79,1028.10,152,-0.55,-0.55,-74,1
1669617024,2022-11-28 07:30,100.00,1009.82,1028.13,152,-0.60,-0.60,-74,1
1669617324,2022-11-28 07:35,100.00,1009.78,1028.09,152,-0.53,-0.53,-74,1
1669617624,2022-11-28 07:40,100.00,1009.81,1028.12,152,-0.42,-0.42,-74,1
1669617925,2022-11-28 07:45,100.00,1009.82,1028.13,152,-0.49,-0.49,-72,1
1669618225,2022-11-28 07:50,100.00,1009.84,1028.16,152,-0.53,-0.53,-73,1
1669618525,2022-11-28 07:55,100.00,1009.88,1028.19,152,-0.51,-0.51,-74,1
1669618825,2022-11-28 08:00,100.00,1009.84,1028.16,152,-0.48,-0.48,-73,1
1669619125,2022-11-28 08:05,100.00,1009.80,1028.11,152,-0.50,-0.50,-73,1
1669619731,2022-11-28 08:15,100.00,1009.82,1028.13,152,-0.41,-0.41,-74,1
1669620031,2022-11-28 08:20,100.00,1009.86,1028.18,152,-0.40,-0.40,-74,1
1669620332,2022-11-28 08:25,100.00,1009.83,1028.14,152,-0.36,-0.36,-74,1
1669620633,2022-11-28 08:30,100.00,1009.84,1028.15,152,-0.40,-0.40,-75,1
1669620933,2022-11-28 08:35,100.00,1009.85,1028.17,152,-0.24,-0.24,-74,1
1669621233,2022-11-28 08:40,100.00,1009.92,1028.23,152,-0.21,-0.21,-73,1
1669621533,2022-11-28 08:45,100.00,1009.91,1028.22,152,-0.31,-0.31,-73,1
1669621833,2022-11-28 08:50,100.00,1009.90,1028.21,152,-0.21,-0.21,-74,1
1669622134,2022-11-28 08:55,100.00,1009.91,1028.22,152,-0.05,-0.05,-74,1
1669622434,2022-11-28 09:00,100.00,1009.91,1028.23,152,-0.16,-0.16,-73,1
1669622734,2022-11-28 09:05,100.00,1009.87,1028.18,152,-0.02,-0.02,-74,1
1669623340,2022-11-28 09:15,100.00,1009.89,1028.20,152,0.07,0.07,-74,1
1669623640,2022-11-28 09:20,100.00,1009.89,1028.21,152,0.12,0.12,-73,1
1669623941,2022-11-28 09:25,100.00,1009.94,1028.26,152,0.03,0.03,-75,1
1669624241,2022-11-28 09:30,100.00,1009.97,1028.28,152,-0.01,-0.01,-75,1
1669624541,2022-11-28 09:35,100.00,1009.92,1028.24,152,0.08,0.08,-74,1
1669624841,2022-11-28 09:40,100.00,1009.94,1028.25,152,0.07,0.07,-75,1
1669625141,2022-11-28 09:45,100.00,1009.99,1028.30,152,0.09,0.09,-73,1
1669625441,2022-11-28 09:50,100.00,1009.99,1028.30,152,-0.02,-0.02,-75,1
1669625742,2022-11-28 09:55,100.00,1009.96,1028.28,152,0.10,0.10,-74,1
1669626042,2022-11-28 10:00,100.00,1009.92,1028.24,152,0.23,0.23,-75,1
1669626951,2022-11-28 10:15,100.00,1009.94,1028.26,152,0.18,0.18,-73,1
1669627254,2022-11-28 10:20,100.00,1009.91,1028.22,152,0.24,0.24,-74,1
1669627555,2022-11-28 10:25,100.00,1009.88,1028.19,152,0.23,0.23,-74,1
1669627855,2022-11-28 10:30,100.00,1009.85,1028.17,152,0.12,0.12,-72,1
1669628455,2022-11-28 10:40,99.86,1009.81,1028.12,152,0.21,0.19,-75,1
1669628755,2022-11-28 10:45,98.99,1009.83,1028.14,152,0.31,0.17,-76,1
1669629055,2022-11-28 10:50,98.86,1009.78,1028.09,152,0.12,-0.04,-75,1
1669629364,2022-11-28 10:56,98.76,1009.67,1027.98,152,0.23,0.06,-75,1
1669629658,2022-11-28 11:00,97.55,1009.66,1027.97,152,0.40,0.06,-72,1
1669629959,2022-11-28 11:05,97.10,1009.66,1027.97,152,0.31,-0.10,-74,1
1669630565,2022-11-28 11:16,96.54,1009.54,1027.86,152,0.30,-0.19,-73,1
1669630865,2022-11-28 11:21,97.32,1009.54,1027.86,152,0.50,0.12,-73,1
1669631165,2022-11-28 11:26,96.96,1009.50,1027.81,152,0.23,-0.20,-75,1
1669631465,2022-11-28 11:31,96.83,1009.53,1027.84,152,0.35,-0.10,-75,1
1669631765,2022-11-28 11:36,96.32,1009.50,1027.81,152,0.24,-0.28,-75,1
1669632065,2022-11-28 11:41,96.13,1009.42,1027.73,152,0.36,-0.19,-75,1
1669632365,2022-11-28 11:46,96.36,1009.38,1027.70,152,0.34,-0.17,-76,1
1669632665,2022-11-28 11:51,94.91,1009.38,1027.69,152,0.46,-0.26,-73,1
1669632965,2022-11-28 11:56,93.98,1009.36,1027.67,152,0.60,-0.26,-74,1
1669633265,2022-11-28 12:01,94.41,1009.34,1027.65,152,0.51,-0.29,-74,1
1669633565,2022-11-28 12:06,92.83,1009.35,1027.66,152,0.61,-0.42,-74,1
1669634172,2022-11-28 12:16,93.31,1009.26,1027.58,152,0.37,-0.59,-73,1
1669634472,2022-11-28 12:21,94.28,1009.24,1027.55,152,0.38,-0.43,-73,1
1669634772,2022-11-28 12:26,95.13,1009.20,1027.51,152,0.41,-0.28,-73,1
1669635072,2022-11-28 12:31,94.79,1009.27,1027.58,152,0.53,-0.21,-74,1
1669635372,2022-11-28 12:36,95.30,1009.27,1027.59,152,0.55,-0.12,-75,1
1669635672,2022-11-28 12:41,94.45,1009.31,1027.62,152,0.56,-0.23,-75,1
1669635972,2022-11-28 12:46,95.59,1009.27,1027.58,152,0.57,-0.05,-73,1
1669636272,2022-11-28 12:51,95.58,1009.28,1027.60,152,0.49,-0.14,-74,1
1669636572,2022-11-28 12:56,94.13,1009.28,1027.59,152,0.82,-0.02,-73,1
1669636872,2022-11-28 13:01,94.90,1009.27,1027.58,152,0.63,-0.10,-73,1
1669637782,2022-11-28 13:16,96.02,1009.23,1027.54,152,0.47,-0.09,-73,1
1669638082,2022-11-28 13:21,93.60,1009.17,1027.48,152,0.84,-0.08,-73,1
1669638685,2022-11-28 13:31,94.14,1009.11,1027.43,152,0.98,0.14,-73,1
1669638985,2022-11-28 13:36,95.48,1009.11,1027.43,152,0.67,0.03,-72,1
1669639591,2022-11-28 13:46,93.24,1009.14,1027.45,152,0.91,-0.06,-74,1
1669639891,2022-11-28 13:51,93.90,1009.10,1027.42,152,0.94,0.07,-74,1
1669640191,2022-11-28 13:56,93.89,1009.15,1027.46,152,0.83,-0.04,-73,1
1669640491,2022-11-28 14:01,93.43,1009.11,1027.42,152,1.00,0.06,-75,1
1669640792,2022-11-28 14:06,92.74,1009.10,1027.41,152,1.07,0.03,-74,1
1669641092,2022-11-28 14:11,93.19,1009.12,1027.43,152,0.98,0.00,-73,1
1669641392,2022-11-28 14:16,92.96,1009.14,1027.45,152,1.09,0.08,-74,1
1669641692,2022-11-28 14:21,92.97,1009.15,1027.46,152,1.02,0.01,-75,1
1669641992,2022-11-28 14:26,94.13,1009.17,1027.48,152,0.97,0.13,-73,1
1669642292,2022-11-28 14:31,93.27,1009.16,1027.47,152,0.99,0.02,-73,1
1669642592,2022-11-28 14:36,94.45,1009.16,1027.47,152,0.85,0.06,-74,1
1669643198,2022-11-28 14:46,93.67,1009.15,1027.46,152,0.97,0.06,-73,1
1669643498,2022-11-28 14:51,94.40,1009.17,1027.49,152,0.91,0.11,-75,1
1669643799,2022-11-28 14:56,95.80,1009.21,1027.53,152,0.59,-0.00,-74,1
1669644099,2022-11-28 15:01,94.90,1009.22,1027.54,152,0.83,0.10,-74,1
1669644399,2022-11-28 15:06,94.90,1009.25,1027.56,152,0.75,0.03,-74,1
1669645002,2022-11-28 15:16,95.29,1009.26,1027.57,152,0.57,-0.10,-74,1
1669645302,2022-11-28 15:21,96.39,1009.27,1027.58,152,0.33,-0.18,-74,1
1669645602,2022-11-28 15:26,97.10,1009.24,1027.56,152,0.28,-0.13,-75,1
1669645903,2022-11-28 15:31,97.16,1009.27,1027.58,152,0.10,-0.30,-74,1
1669646203,2022-11-28 15:36,97.92,1009.22,1027.54,152,0.16,-0.13,-75,1
1669646809,2022-11-28 15:46,98.05,1009.25,1027.57,152,0.15,-0.12,-76,1
1669647109,2022-11-28 15:51,99.42,1009.29,1027.60,152,-0.14,-0.22,-74,1
1669647409,2022-11-28 15:56,99.27,1009.26,1027.58,152,-0.06,-0.16,-76,1
1669647709,2022-11-28 16:01,98.84,1009.29,1027.61,152,0.02,-0.14,-74,1
1669648009,2022-11-28 16:06,99.18,1009.25,1027.57,152,0.03,-0.09,-73,1
1669648309,2022-11-28 16:11,100.00,1009.33,1027.64,152,-0.20,-0.20,-74,1
1669648609,2022-11-28 16:16,100.00,1009.33,1027.64,152,-0.23,-0.23,-74,1
1669648909,2022-11-28 16:21,100.00,1009.35,1027.66,152,-0.22,-0.22,-75,1
1669649209,2022-11-28 16:26,100.00,1009.40,1027.72,152,-0.26,-0.26,-74,1
1669649509,2022-11-28 16:31,100.00,1009.40,1027.72,152,-0.32,-0.32,-75,1
1669649809,2022-11-28 16:36,100.00,1009.41,1027.72,152,-0.15,-0.15,-75,1
1669650416,2022-11-28 16:46,100.00,1009.38,1027.69,152,-0.43,-0.43,-75,1
1669650716,2022-11-28 16:51,99.17,1009.40,1027.71,152,-0.28,-0.40,-75,1
1669651316,2022-11-28 17:01,98.09,1009.36,1027.67,152,-0.12,-0.39,-75,1
1669651616,2022-11-28 17:06,98.94,1009.42,1027.74,152,-0.40,-0.55,-74,1
1669652222,2022-11-28 17:17,98.94,1009.47,1027.78,152,-0.40,-0.55,-74,1
1669652522,2022-11-28 17:22,99.04,1009.52,1027.84,152,-0.42,-0.55,-74,1
1669652822,2022-11-28 17:27,99.54,1009.48,1027.79,152,-0.54,-0.61,-74,1
1669653122,2022-11-28 17:32,99.15,1009.49,1027.81,152,-0.50,-0.62,-74,1
1669653722,2022-11-28 17:42,98.73,1009.55,1027.86,152,-0.39,-0.57,-76,1
1669654022,2022-11-28 17:47,98.75,1009.54,1027.85,152,-0.39,-0.57,-75,1
1669654323,2022-11-28 17:52,99.14,1009.61,1027.92,152,-0.55,-0.67,-74,1
1669654623,2022-11-28 17:57,100.00,1009.60,1027.91,152,-0.77,-0.77,-75,1
1669654923,2022-11-28 18:02,99.35,1009.65,1027.96,152,-0.67,-0.76,-77,1
1669655223,2022-11-28 18:07,99.91,1009.65,1027.97,152,-0.62,-0.64,-76,1
1669655829,2022-11-28 18:17,99.11,1009.66,1027.97,152,-0.72,-0.85,-75,1
1669656129,2022-11-28 18:22,99.43,1009.66,1027.97,152,-0.70,-0.78,-75,1
1669656429,2022-11-28 18:27,99.84,1009.64,1027.96,152,-0.78,-0.81,-75,1
1669656729,2022-11-28 18:32,99.19,1009.63,1027.95,152,-0.51,-0.63,-75,1
1669657029,2022-11-28 18:37,99.21,1009.61,1027.92,152,-0.54,-0.65,-77,1
1669657329,2022-11-28 18:42,100.00,1009.64,1027.95,152,-0.68,-0.68,-76,1
1669657629,2022-11-28 18:47,99.69,1009.58,1027.89,152,-0.62,-0.67,-77,1
1669657930,2022-11-28 18:52,100.00,1009.63,1027.94,152,-0.66,-0.66,-75,1
1669658530,2022-11-28 19:02,99.15,1009.65,1027.97,152,-0.58,-0.70,-74,1
1669658830,2022-11-28 19:07,100.00,1009.71,1028.02,152,-0.69,-0.69,-76,1
1669659436,2022-11-28 19:17,99.25,1009.69,1028.01,152,-0.57,-0.68,-77,1
1669659736,2022-11-28 19:22,99.94,1009.70,1028.01,152,-0.65,-0.66,-75,1
1669660036,2022-11-28 19:27,99.65,1009.70,1028.02,152,-0.56,-0.61,-74,1
1669660336,2022-11-28 19:32,99.13,1009.65,1027.96,152,-0.56,-0.68,-76,1
1669660636,2022-11-28 19:37,99.04,1009.70,1028.01,152,-0.49,-0.63,-76,1
1669660936,2022-11-28 19:42,100.00,1009.66,1027.98,152,-0.74,-0.74,-76,1
1669661236,2022-11-28 19:47,99.75,1009.65,1027.96,152,-0.64,-0.68,-75,1
1669661536,2022-11-28 19:52,98.76,1009.66,1027.97,152,-0.50,-0.67,-73,1
1669661837,2022-11-28 19:57,98.97,1009.64,1027.95,152,-0.58,-0.72,-75,1
1669662137,2022-11-28 20:02,98.72,1009.57,1027.88,152,-0.43,-0.61,-76,1
1669663043,2022-11-28 20:17,100.00,1009.60,1027.92,152,-0.67,-0.67,-75,1
1669663343,2022-11-28 20:22,100.00,1009.63,1027.94,152,-0.74,-0.74,-75,1
1669663643,2022-11-28 20:27,99.56,1009.66,1027.98,152,-0.46,-0.52,-75,1
1669663943,2022-11-28 20:32,100.00,1009.65,1027.97,152,-0.64,-0.64,-75,1
1669664543,2022-11-28 20:42,100.00,1009.68,1027.99,152,-0.59,-0.59,-76,1
1669664843,2022-11-28 20:47,99.25,1009.64,1027.95,152,-0.33,-0.44,-76,1
1669665143,2022-11-28 20:52,97.96,1009.65,1027.97,152,-0.21,-0.50,-76,1
1669665443,2022-11-28 20:57,97.72,1009.64,1027.96,152,-0.24,-0.56,-77,1
1669665743,2022-11-28 21:02,98.85,1009.71,1028.02,152,-0.46,-0.62,-73,1
1669666044,2022-11-28 21:07,98.28,1009.72,1028.04,152,-0.51,-0.75,-76,1
1669666650,2022-11-28 21:17,97.96,1009.74,1028.06,152,-0.39,-0.68,-75,1
1669666950,2022-11-28 21:22,97.63,1009.68,1027.99,152,-0.21,-0.54,-76,1
1669667250,2022-11-28 21:27,98.54,1009.70,1028.01,152,-0.37,-0.58,-75,1
1669667550,2022-11-28 21:32,97.73,1009.74,1028.05,152,-0.29,-0.61,-75,1
1669667850,2022-11-28 21:37,98.60,1009.75,1028.07,152,-0.49,-0.69,-75,1
1669668150,2022-11-28 21:42,97.97,1009.84,1028.15,152,-0.45,-0.73,-75,1
1669668450,2022-11-28 21:47,97.63,1009.80,1028.11,152,-0.58,-0.91,-76,1
1669668750,2022-11-28 21:52,97.72,1009.83,1028.15,152,-0.66,-0.98,-75,1
1669669050,2022-11-28 21:57,98.29,1009.84,1028.15,152,-0.64,-0.88,-74,1
1669669350,2022-11-28 22:02,96.37,1009.86,1028.17,152,-0.32,-0.83,-76,1
1669669650,2022-11-28 22:07,97.91,1009.91,1028.23,152,-0.63,-0.92,-76,1
1669670257,2022-11-28 22:17,95.18,1009.84,1028.15,152,-0.30,-0.98,-75,1
1669670557,2022-11-28 22:22,95.81,1009.78,1028.09,152,-0.36,-0.95,-76,1
1669670857,2022-11-28 22:27,95.22,1009.81,1028.13,152,-0.47,-1.14,-76,1
1669671157,2022-11-28 22:32,95.97,1009.82,1028.14,152,-0.51,-1.08,-75,1
1669671457,2022-11-28 22:37,94.96,1009.81,1028.12,152,-0.46,-1.17,-75,1
1669671757,2022-11-28 22:42,94.88,1009.92,1028.23,152,-0.48,-1.20,-76,1
1669672057,2022-11-28 22:47,95.46,1009.87,1028.18,152,-0.58,-1.22,-77,1
1669672357,2022-11-28 22:52,95.35,1009.84,1028.15,152,-0.62,-1.27,-74,1
1669672657,2022-11-28 22:57,95.02,1009.90,1028.22,152,-0.79,-1.49,-75,1
1669672957,2022-11-28 23:02,94.00,1009.79,1028.10,152,-0.58,-1.43,-74,1
1669673257,2022-11-28 23:07,93.93,1009.82,1028.13,152,-0.58,-1.44,-76,1
1669673863,2022-11-28 23:17,93.07,1009.74,1028.06,152,-0.61,-1.59,-75,1
1669674163,2022-11-28 23:22,94.63,1009.76,1028.07,152,-1.00,-1.76,-75,1
1669674464,2022-11-28 23:27,95.28,1009.72,1028.03,152,-0.90,-1.56,-73,1
1669674764,2022-11-28 23:32,93.90,1009.74,1028.05,152,-0.72,-1.58,-75,1
1669675364,2022-11-28 23:42,93.99,1009.67,1027.98,152,-0.70,-1.55,-75,1
1669675664,2022-11-28 23:47,94.82,1009.66,1027.97,152,-0.90,-1.63,-76,1
1669675964,2022-11-28 23:52,95.18,1009.66,1027.97,152,-0.90,-1.58,-74,1
1669676264,2022-11-28 23:57,95.19,1009.70,1028.01,152,-0.89,-1.57,-76,1